1. Share Prices

  2. Falcon Oil & Gas Ltd. (FOG)

8.60p+0.10 (+1.18%)12 Sep 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Falcon Oil & Gas Ltd. Trades

DateTimePriceQuantityValue
Sep 12, 202515:08:048.60p581£49.97
Sep 12, 202514:42:028.45p2,500£211.25
Sep 12, 202513:17:548.46p7,000£592.20
Sep 12, 202512:29:408.70p57,425£4,995.98
Sep 12, 202511:40:198.80p159£13.99
Sep 12, 202510:21:188.70p1,666£144.94
Sep 12, 202508:44:168.40p18£1.51
Sep 12, 202508:30:128.70p25£2.17
Sep 11, 202516:16:308.50p78,500£6,672.50
Sep 11, 202516:16:208.40p67,000£5,628.00
Sep 11, 202513:32:288.58p3,546£304.25
Sep 11, 202510:38:398.43p3,400£286.62
Sep 11, 202509:16:398.58p1,048£89.92
Sep 11, 202508:45:358.45p15,000£1,267.50
Sep 10, 202516:36:478.40p15,000£1,260.00
Sep 10, 202514:27:098.58p22,000£1,887.60
Sep 10, 202514:23:498.38p7,000£586.60
Sep 10, 202514:21:528.38p6,000£502.80
Sep 10, 202513:30:568.60p23,900£2,055.40
Sep 10, 202511:07:598.60p10,000£860.00
Sep 10, 202509:45:378.32p6,500£541.06
Sep 10, 202508:51:098.32p15,000£1,248.60
Sep 10, 202508:31:058.32p1,282£106.66
Sep 10, 202508:12:418.37p15,000£1,255.37
Sep 10, 202508:06:428.38p13,000£1,089.92
Sep 10, 202508:02:578.42p18,000£1,515.60
Sep 10, 202508:00:118.48p20,000£1,696.96
Sep 9, 202515:45:368.60p1,200£103.20
Sep 9, 202515:39:388.60p2,400£206.40
Sep 9, 202515:28:398.60p57£4.90
Sep 9, 202514:04:158.60p24,000£2,063.28
Sep 9, 202513:05:428.47p9,790£829.21
Sep 9, 202513:03:128.47p10,000£847.00
Sep 9, 202511:47:548.60p10,707£920.43
Sep 9, 202509:46:128.74p230,148£20,103.43
Sep 9, 202509:56:138.45p97,655£8,251.85
Sep 9, 202510:48:138.60p30£2.58
Sep 9, 202510:45:358.50p12,000£1,020.00
Sep 9, 202510:08:568.60p30,000£2,580.00
Sep 9, 202509:15:568.60p240£20.64
Sep 9, 202508:33:098.60p63£5.42
Sep 8, 202516:36:448.60p25,000£2,150.00
Sep 8, 202516:35:078.60p50,000£4,300.00
Sep 8, 202515:20:328.60p25,000£2,150.00
Sep 8, 202515:17:298.82p5,533£488.01
Sep 8, 202514:56:108.85p2,260£199.96
Sep 8, 202513:41:248.60p2,536£218.20
Sep 8, 202513:29:068.90p56,045£4,988.01
Sep 8, 202513:27:218.90p989£88.02
Sep 8, 202512:25:298.63p115,999£10,006.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.