1. Share Prices

  2. Falcon Oil & Gas Ltd. (FOG)

10.22p-0.08 (-0.82%)06 Nov 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Falcon Oil & Gas Ltd. Trades

DateTimePriceQuantityValue
Nov 6, 202514:20:0010.22p20,147£2,058.22
Nov 6, 202511:14:4510.22p122,142£12,482.91
Nov 6, 202508:27:3410.26p20,000£2,052.80
Nov 5, 202515:07:4710.20p1,000£102.00
Nov 5, 202511:41:1710.25p130,000£13,330.20
Nov 5, 202508:51:2610.27p20,000£2,054.20
Nov 5, 202508:09:4010.27p9,755£1,001.94
Nov 4, 202513:35:1910.20p13,000£1,326.00
Nov 4, 202510:40:1810.27p64,857£6,658.22
Nov 4, 202510:22:4310.20p1,619£165.14
Nov 4, 202509:19:5610.27p20,000£2,053.40
Nov 4, 202508:35:2410.27p20,000£2,053.60
Nov 4, 202508:33:5410.27p10,000£1,027.00
Nov 4, 202508:02:2410.20p8,000£816.00
Nov 3, 202516:05:2410.27p10£1.03
Nov 3, 202515:31:5710.27p20,000£2,053.20
Nov 3, 202512:17:2510.40p9£0.94
Nov 3, 202512:12:5610.27p25£2.57
Nov 3, 202512:01:3810.40p1£0.10
Nov 3, 202510:53:2210.27p14,162£1,454.44
Nov 3, 202508:32:0910.27p110£11.30
Oct 31, 202514:40:4010.27p9,052£929.28
Oct 31, 202513:29:5910.25p20,000£2,050.20
Oct 31, 202509:09:0210.30p41,759£4,302.01
Oct 31, 202508:08:1710.32p96,343£9,944.52
Oct 31, 202508:45:5910.32p55,416£5,720.04
Oct 31, 202508:34:1510.31p304£31.34
Oct 30, 202515:25:1110.31p316£32.58
Oct 30, 202512:54:1610.22p97,896£10,000.08
Oct 30, 202512:30:1610.24p107,464£11,000.02
Oct 30, 202512:27:2310.30p97,069£10,000.05
Oct 30, 202512:11:3410.40p102,712£10,681.95
Oct 30, 202511:06:1610.40p48£4.99
Oct 30, 202509:31:5510.30p12,056£1,242.01
Oct 30, 202508:02:3210.30p20,000£2,060.40
Oct 29, 202515:04:5910.40p250£26.00
Oct 29, 202514:53:5510.30p9£0.93
Oct 29, 202512:32:3410.24p6,000£614.10
Oct 29, 202512:30:1610.24p35£3.58
Oct 29, 202510:53:3910.24p10,000£1,023.50
Oct 29, 202510:44:4610.23p10,000£1,023.10
Oct 29, 202509:44:0710.23p4,154£425.00
Oct 29, 202508:23:3210.23p97,743£10,000.09
Oct 29, 202508:31:0610.40p3£0.31
Oct 29, 202508:17:0410.35p2,881£298.18
Oct 28, 202512:58:1810.20p98,001£10,000.02
Oct 28, 202513:23:0210.21p20,000£2,042.00
Oct 28, 202510:11:1010.23p97,743£10,000.09
Oct 28, 202510:20:1910.34p9,632£995.95
Oct 28, 202508:31:1210.40p4£0.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.