Shares Magazine
5.75p+0.75 (+15.00%)12 Sep 2025, 16:34
Fulcrum Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:34:52 | 5.70p | 131,508 | £7,495.96 |
| Sep 12, 2025 | 15:31:49 | 5.50p | 50,000 | £2,750.00 |
| Sep 12, 2025 | 15:28:29 | 4.98p | 60,000 | £2,987.16 |
| Sep 12, 2025 | 15:24:29 | 4.90p | 81,632 | £3,999.97 |
| Sep 12, 2025 | 13:18:08 | 4.90p | 429 | £21.02 |
| Sep 12, 2025 | 13:11:53 | 4.60p | 108,902 | £5,009.49 |
| Sep 12, 2025 | 12:07:50 | 5.50p | 54,382 | £2,991.01 |
| Sep 12, 2025 | 11:53:47 | 5.40p | 259 | £13.97 |
| Sep 12, 2025 | 10:15:17 | 5.40p | 3,000 | £162.00 |
| Sep 12, 2025 | 09:58:44 | 5.09p | 26,932 | £1,369.52 |
| Sep 12, 2025 | 08:11:46 | 5.10p | 2,711 | £138.26 |
| Sep 12, 2025 | 08:06:08 | 5.40p | 9,259 | £499.99 |
| Sep 11, 2025 | 16:01:33 | 4.80p | 51,252 | £2,460.10 |
| Sep 11, 2025 | 15:57:48 | 5.00p | 60,000 | £3,000.00 |
| Sep 11, 2025 | 15:57:01 | 4.90p | 100,000 | £4,900.00 |
| Sep 11, 2025 | 15:54:17 | 4.88p | 100,000 | £4,880.00 |
| Sep 11, 2025 | 14:47:43 | 4.88p | 1,189 | £58.02 |
| Sep 11, 2025 | 13:09:07 | 4.42p | 50,000 | £2,207.50 |
| Sep 11, 2025 | 10:47:51 | 4.37p | 148,947 | £6,508.98 |
| Sep 11, 2025 | 10:46:36 | 4.60p | 100,000 | £4,600.00 |
| Sep 11, 2025 | 10:31:06 | 4.35p | 87,737 | £3,816.56 |
| Sep 11, 2025 | 09:24:32 | 4.35p | 23,626 | £1,027.73 |
| Sep 11, 2025 | 09:04:48 | 4.45p | 50,000 | £2,225.00 |
| Sep 11, 2025 | 09:00:55 | 4.32p | 7,200 | £311.04 |
| Sep 11, 2025 | 08:56:35 | 4.26p | 67,581 | £2,878.95 |
| Sep 11, 2025 | 08:46:54 | 4.85p | 200 | £9.70 |
| Sep 11, 2025 | 08:34:44 | 4.45p | 18,181 | £809.05 |
| Sep 10, 2025 | 15:48:41 | 5.00p | 50,000 | £2,500.00 |
| Sep 10, 2025 | 15:46:01 | 5.00p | 10,000 | £500.00 |
| Sep 10, 2025 | 15:45:31 | 5.00p | 10,000 | £500.00 |
| Sep 10, 2025 | 15:01:34 | 5.35p | 17,869 | £955.99 |
| Sep 10, 2025 | 14:16:50 | 5.39p | 531 | £28.60 |
| Sep 10, 2025 | 14:14:50 | 5.39p | 7,500 | £404.25 |
| Sep 10, 2025 | 14:12:57 | 5.44p | 9,117 | £495.96 |
| Sep 10, 2025 | 13:06:21 | 4.60p | 248,379 | £11,425.43 |
| Sep 10, 2025 | 12:21:09 | 5.15p | 377 | £19.42 |
| Sep 10, 2025 | 12:05:08 | 5.10p | 52,632 | £2,684.23 |
| Sep 10, 2025 | 09:40:09 | 5.80p | 300,000 | £17,400.00 |
| Sep 10, 2025 | 09:37:17 | 6.00p | 333,159 | £19,989.54 |
| Sep 10, 2025 | 10:30:55 | 5.15p | 40,000 | £2,060.00 |
| Sep 10, 2025 | 10:24:25 | 5.12p | 13,646 | £698.68 |
| Sep 10, 2025 | 08:11:09 | 5.80p | 200,000 | £11,600.00 |
| Sep 10, 2025 | 08:06:36 | 5.80p | 172,250 | £9,990.50 |
| Sep 10, 2025 | 08:35:42 | 5.69p | 6,666 | £379.16 |
| Sep 10, 2025 | 08:23:41 | 5.69p | 3,600 | £204.77 |
| Sep 10, 2025 | 08:12:54 | 5.69p | 87,737 | £4,990.48 |
| Sep 9, 2025 | 15:58:04 | 5.69p | 2,145 | £122.01 |
| Sep 9, 2025 | 15:35:31 | 5.69p | 3,516 | £199.99 |
| Sep 9, 2025 | 13:56:18 | 5.70p | 8,702 | £496.01 |
| Sep 9, 2025 | 13:40:38 | 5.45p | 54,936 | £2,994.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.