Shares Magazine
6.75p-0.38 (-5.26%)05 Nov 2025, 18:20
Fulcrum Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:20:14 | 6.52p | 198,068 | £12,914.03 |
| Nov 5, 2025 | 15:16:20 | 7.05p | 9,131 | £643.74 |
| Nov 5, 2025 | 15:12:45 | 7.00p | 18,800 | £1,316.00 |
| Nov 5, 2025 | 10:36:10 | 7.05p | 2,145 | £151.22 |
| Nov 4, 2025 | 16:15:49 | 7.06p | 21,247 | £1,500.04 |
| Nov 4, 2025 | 14:24:25 | 7.06p | 3,250 | £229.45 |
| Nov 4, 2025 | 08:00:21 | 7.19p | 640 | £45.98 |
| Nov 3, 2025 | 13:07:55 | 7.06p | 5,000 | £353.00 |
| Nov 3, 2025 | 11:59:37 | 7.20p | 6,820 | £491.04 |
| Nov 3, 2025 | 10:23:05 | 7.20p | 13,722 | £987.98 |
| Nov 3, 2025 | 08:09:28 | 7.20p | 20 | £1.44 |
| Oct 31, 2025 | 16:24:34 | 7.20p | 6,944 | £499.97 |
| Oct 31, 2025 | 15:06:57 | 7.06p | 22,720 | £1,604.03 |
| Oct 31, 2025 | 14:37:33 | 7.06p | 19,957 | £1,408.96 |
| Oct 31, 2025 | 13:36:10 | 7.06p | 2,975 | £210.04 |
| Oct 31, 2025 | 12:49:01 | 7.25p | 22,000 | £1,595.00 |
| Oct 31, 2025 | 12:48:48 | 7.20p | 22,000 | £1,584.00 |
| Oct 30, 2025 | 16:37:28 | 7.20p | 100,000 | £7,200.00 |
| Oct 30, 2025 | 13:57:31 | 7.23p | 6,920 | £499.97 |
| Oct 30, 2025 | 11:35:10 | 7.23p | 6,851 | £494.98 |
| Oct 30, 2025 | 08:00:23 | 7.23p | 360 | £26.01 |
| Oct 30, 2025 | 08:00:21 | 7.20p | 30,100 | £2,167.20 |
| Oct 29, 2025 | 14:00:10 | 7.25p | 9,900 | £717.75 |
| Oct 29, 2025 | 11:43:52 | 7.25p | 100,000 | £7,250.00 |
| Oct 29, 2025 | 11:44:08 | 7.05p | 26,702 | £1,882.49 |
| Oct 29, 2025 | 11:44:07 | 7.25p | 5,000 | £362.50 |
| Oct 29, 2025 | 09:57:08 | 7.39p | 365 | £26.96 |
| Oct 29, 2025 | 09:12:25 | 7.25p | 13,794 | £1,000.07 |
| Oct 28, 2025 | 10:53:57 | 7.40p | 20,000 | £1,480.00 |
| Oct 28, 2025 | 10:45:19 | 7.25p | 50 | £3.63 |
| Oct 28, 2025 | 08:27:30 | 7.25p | 18,857 | £1,367.60 |
| Oct 28, 2025 | 08:03:33 | 7.50p | 1,333 | £99.98 |
| Oct 28, 2025 | 08:00:15 | 7.25p | 2,431 | £176.31 |
| Oct 27, 2025 | 14:36:07 | 7.26p | 25,000 | £1,815.63 |
| Oct 27, 2025 | 14:15:25 | 7.33p | 44,737 | £3,276.99 |
| Oct 27, 2025 | 11:14:08 | 7.35p | 36,173 | £2,658.72 |
| Oct 27, 2025 | 11:11:12 | 7.50p | 40,000 | £3,000.00 |
| Oct 27, 2025 | 11:11:11 | 7.50p | 40,000 | £3,000.00 |
| Oct 27, 2025 | 11:00:22 | 7.50p | 73 | £5.48 |
| Oct 27, 2025 | 10:32:13 | 7.48p | 17,337 | £1,295.94 |
| Oct 27, 2025 | 09:55:53 | 7.48p | 26,702 | £1,995.97 |
| Oct 27, 2025 | 08:00:26 | 7.48p | 2,679 | £200.39 |
| Oct 24, 2025 | 14:51:08 | 7.35p | 65,500 | £4,814.25 |
| Oct 24, 2025 | 14:46:14 | 7.35p | 35,000 | £2,572.50 |
| Oct 24, 2025 | 08:20:50 | 7.55p | 100,000 | £7,550.00 |
| Oct 24, 2025 | 08:20:56 | 7.35p | 40,000 | £2,940.00 |
| Oct 23, 2025 | 16:18:20 | 7.43p | 100,000 | £7,430.00 |
| Oct 23, 2025 | 16:23:26 | 7.35p | 25,000 | £1,837.50 |
| Oct 23, 2025 | 12:48:07 | 7.38p | 100,000 | £7,375.00 |
| Oct 23, 2025 | 12:27:21 | 7.00p | 115,000 | £8,050.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.