1. Share Prices

  2. Fulcrum Metals PLC (FMET)

6.75p-0.38 (-5.26%)05 Nov 2025, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fulcrum Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20257.13p7.05p6.52p6.75p228,144
Nov 4, 20257.13p7.18p7.06p7.13p25,137
Nov 3, 20257.13p7.20p7.06p7.13p25,562
Oct 31, 20257.13p7.25p7.06p7.13p96,596
Oct 30, 20257.13p7.22p7.20p7.13p144,231
Oct 29, 20257.38p7.39p7.05p7.13p155,761
Oct 28, 20257.38p7.50p7.25p7.38p42,671
Oct 27, 20257.63p7.50p7.26p7.38p232,701
Oct 24, 20257.25p7.55p7.35p7.38p240,500
Oct 23, 20257.00p7.43p7.00p7.25p563,951
Oct 22, 20257.00p7.22p6.76p7.00p242,006
Oct 21, 20257.00p7.24p6.75p7.00p366,118
Oct 20, 20257.13p7.19p7.00p7.13p279,205
Oct 17, 20256.88p7.21p6.85p7.13p152,914
Oct 16, 20255.75p7.20p5.60p6.88p1,466,084
Oct 15, 20256.25p7.00p5.55p5.75p2,073,414
Oct 14, 20256.25p6.38p6.00p6.25p517,964
Oct 13, 20256.25p6.45p6.00p6.25p507,991
Oct 10, 20256.13p6.38p6.06p6.25p368,803
Oct 9, 20256.38p6.37p6.00p6.20p529,375
Oct 8, 20256.38p6.50p6.30p6.45p139,999
Oct 7, 20256.63p6.50p6.34p6.38p55,795
Oct 6, 20256.38p6.99p6.33p6.63p258,120
Oct 3, 20256.00p6.25p6.20p6.25p350,000
Oct 2, 20256.13p6.30p5.67p6.00p456,418
Oct 1, 20256.13p6.30p6.01p6.13p407,691
Sep 30, 20256.50p6.95p6.00p6.13p198,534
Sep 29, 20256.38p6.50p5.80p6.50p627,928
Sep 26, 20256.25p6.38p6.15p6.38p20,623
Sep 25, 20256.75p6.50p6.00p6.25p807,592
Sep 24, 20257.00p7.88p6.55p7.00p834,134
Sep 23, 20256.00p7.25p6.40p7.00p471,764
Sep 22, 20255.50p6.50p5.78p6.00p297,990
Sep 19, 20256.00p6.18p5.75p5.50p1,463,258
Sep 18, 20256.00p7.00p5.50p6.00p1,229,875
Sep 17, 20255.25p6.40p5.40p6.00p448,387
Sep 16, 20255.25p5.28p5.00p4.85p1,068,204
Sep 15, 20255.75p6.00p5.00p5.25p1,498,026
Sep 12, 20255.00p5.70p4.60p5.75p529,014
Sep 11, 20254.77p5.00p4.26p5.00p943,056
Sep 10, 20255.50p6.00p4.60p5.00p1,563,463
Sep 9, 20254.40p6.80p4.30p5.50p2,793,012
Sep 8, 20254.00p4.23p4.05p4.20p561,891
Sep 5, 20253.80p4.00p3.80p4.00p804,933
Sep 4, 20253.80p3.81p3.71p3.80p10,551
Sep 3, 20253.80p3.81p3.81p3.80p370,000
Sep 2, 20253.70p3.75p3.71p3.80p37,209
Sep 1, 20253.70p3.75p3.60p3.70p827,542
Aug 29, 20253.70p3.69p3.35p3.70p235,209
Aug 28, 20253.70p3.68p3.40p3.70p194,683
1234
Showing 1 to 50 of 200

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.