1. Share Prices

  2. Future Metals Nl (FME)

0.85p+0.10 (+14.09%)12 Sep 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Trades

DateTimePriceQuantityValue
Sep 12, 202515:13:350.76p1,451,072£11,064.42
Sep 12, 202516:11:560.80p5,501£44.06
Sep 12, 202516:07:350.92p34,090£313.29
Sep 12, 202515:57:570.80p4,080£32.68
Sep 12, 202514:50:300.92p50,000£460.00
Sep 12, 202511:53:090.92p1,521£13.99
Sep 12, 202508:03:530.80p4,722£37.82
Sep 12, 202508:00:190.76p235£1.79
Sep 11, 202516:40:360.75p235£1.75
Sep 11, 202515:44:560.82p42,088£345.12
Sep 11, 202508:00:220.82p140,000£1,148.00
Sep 10, 202510:46:000.82p1,845£15.13
Sep 9, 202512:13:000.82p2,136£17.52
Sep 9, 202512:12:270.93p2,044£19.01
Sep 8, 202510:47:030.82p8,867£72.71
Sep 8, 202508:33:390.76p5,000£38.01
Sep 5, 202510:17:100.82p90,828£744.79
Sep 4, 202510:50:380.80p2,331£18.65
Sep 4, 202510:15:210.82p69,369£568.83
Sep 2, 202513:05:130.82p2,986£24.49
Sep 1, 202513:20:260.82p25,000£205.00
Sep 1, 202512:35:110.79p5,145£40.54
Sep 1, 202512:33:010.79p4,523£35.64
Sep 1, 202508:04:590.89p281,454£2,496.50
Aug 28, 202514:48:530.82p3,500£28.70
Aug 28, 202513:50:070.82p10,000£82.00
Aug 27, 202514:29:380.79p1,441£11.36
Aug 27, 202514:14:050.82p22,574£185.11
Aug 26, 202508:26:090.79p6,824£53.77
Aug 21, 202514:52:050.89p83,708£745.00
Aug 21, 202512:39:300.78p397,875£3,115.36
Aug 20, 202515:00:580.82p100,000£817.60
Aug 20, 202513:07:070.89p279,893£2,491.05
Aug 19, 202512:41:210.82p50,000£408.80
Aug 18, 202515:53:130.90p24,041£216.01
Aug 18, 202512:00:410.82p123,436£1,006.00
Aug 15, 202516:10:320.90p40,000£360.00
Aug 15, 202516:01:070.81p124,198£1,006.00
Aug 15, 202512:46:040.93p2,150£20.00
Aug 15, 202512:45:010.93p5,376£50.00
Aug 15, 202508:40:110.93p15,489£144.05
Aug 15, 202508:00:090.81p204,601£1,657.27
Aug 14, 202510:36:250.87p114,258£994.04
Aug 14, 202508:30:160.78p4,951£38.37
Aug 14, 202508:19:110.86p115,265£994.05
Aug 11, 202515:45:160.76p5,000£38.05
Aug 11, 202514:35:520.76p13,091£99.62
Aug 11, 202512:50:180.84p117,982£991.05
Aug 11, 202508:00:290.82p204,601£1,667.50
Aug 11, 202508:00:290.76p30,000£226.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.