Shares Magazine
7.90p-0.05 (-0.63%)16 Sep 2025, 17:15
First Development Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:17:46 | 7.81p | 6,527 | £509.50 |
| Sep 16, 2025 | 13:12:28 | 7.88p | 6,626 | £521.98 |
| Sep 16, 2025 | 12:27:37 | 7.88p | 63,419 | £4,995.96 |
| Sep 16, 2025 | 10:28:37 | 7.71p | 100,000 | £7,710.00 |
| Sep 16, 2025 | 09:41:09 | 7.82p | 120,000 | £9,384.00 |
| Sep 16, 2025 | 10:36:00 | 7.80p | 2,500 | £195.03 |
| Sep 16, 2025 | 10:33:22 | 7.88p | 42,311 | £3,335.50 |
| Sep 16, 2025 | 10:04:24 | 7.90p | 20,000 | £1,580.00 |
| Sep 16, 2025 | 10:03:28 | 7.90p | 286 | £22.60 |
| Sep 16, 2025 | 10:03:03 | 7.90p | 1,362 | £107.60 |
| Sep 16, 2025 | 09:42:02 | 7.95p | 10,014 | £796.01 |
| Sep 16, 2025 | 09:36:17 | 7.96p | 50,232 | £3,995.96 |
| Sep 16, 2025 | 09:33:51 | 7.96p | 9,428 | £750.00 |
| Sep 16, 2025 | 09:33:32 | 7.96p | 12,520 | £995.97 |
| Sep 16, 2025 | 09:27:49 | 7.99p | 125 | £9.99 |
| Sep 16, 2025 | 08:23:43 | 7.97p | 100,000 | £7,970.00 |
| Sep 16, 2025 | 09:17:37 | 7.96p | 250 | £19.90 |
| Sep 16, 2025 | 09:17:08 | 7.96p | 5,000 | £397.95 |
| Sep 16, 2025 | 09:13:17 | 7.90p | 63,367 | £5,005.99 |
| Sep 16, 2025 | 09:11:12 | 7.90p | 10,000 | £790.00 |
| Sep 16, 2025 | 08:44:09 | 7.90p | 3,764 | £297.37 |
| Sep 16, 2025 | 08:38:32 | 7.96p | 10,000 | £796.00 |
| Sep 16, 2025 | 08:37:24 | 7.96p | 11,155 | £887.94 |
| Sep 16, 2025 | 08:19:53 | 7.97p | 3,764 | £299.99 |
| Sep 16, 2025 | 08:00:49 | 7.90p | 10,000 | £790.05 |
| Sep 15, 2025 | 16:41:52 | 8.00p | 100,000 | £8,000.00 |
| Sep 15, 2025 | 15:29:07 | 7.85p | 179,000 | £14,051.50 |
| Sep 15, 2025 | 16:26:59 | 7.94p | 62,928 | £4,996.48 |
| Sep 15, 2025 | 15:59:20 | 7.90p | 5,847 | £461.91 |
| Sep 15, 2025 | 15:45:09 | 7.90p | 10,000 | £790.05 |
| Sep 15, 2025 | 15:44:11 | 7.90p | 20,000 | £1,580.00 |
| Sep 15, 2025 | 15:40:15 | 7.90p | 19,100 | £1,509.00 |
| Sep 15, 2025 | 15:38:23 | 7.99p | 100 | £7.99 |
| Sep 15, 2025 | 14:48:56 | 8.00p | 75,046 | £5,999.93 |
| Sep 15, 2025 | 13:40:10 | 8.13p | 100,000 | £8,132.00 |
| Sep 15, 2025 | 14:36:11 | 8.00p | 60,000 | £4,800.00 |
| Sep 15, 2025 | 14:35:53 | 8.05p | 33,681 | £2,711.32 |
| Sep 15, 2025 | 14:01:21 | 8.05p | 10,215 | £822.31 |
| Sep 15, 2025 | 12:35:11 | 8.11p | 99,850 | £8,097.84 |
| Sep 15, 2025 | 12:44:52 | 8.20p | 50,000 | £4,100.00 |
| Sep 15, 2025 | 09:37:36 | 8.25p | 249,625 | £20,594.06 |
| Sep 15, 2025 | 10:55:25 | 8.20p | 10,000 | £820.15 |
| Sep 15, 2025 | 10:44:06 | 8.21p | 1,247 | £102.39 |
| Sep 15, 2025 | 10:33:04 | 8.21p | 1,307 | £107.32 |
| Sep 15, 2025 | 10:31:16 | 8.25p | 1,000 | £82.51 |
| Sep 15, 2025 | 09:22:28 | 8.25p | 100,000 | £8,250.71 |
| Sep 15, 2025 | 10:08:41 | 8.39p | 8,343 | £699.98 |
| Sep 15, 2025 | 10:01:43 | 8.39p | 21,406 | £1,795.96 |
| Sep 15, 2025 | 09:40:43 | 8.25p | 6,688 | £551.83 |
| Sep 15, 2025 | 09:31:49 | 8.54p | 11,714 | £1,000.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |