1. Share Prices

  2. Frontier Developments PLC (FDEV)

382.50p+2.50 (+0.66%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Sep 12, 202513:22:02384.00p26,767£102,785.28
Sep 12, 202516:35:28382.50p3,470£13,272.75
Sep 12, 202516:29:43385.00p29£111.65
Sep 12, 202516:29:21385.00p35£134.75
Sep 12, 202516:29:16385.00p254£977.90
Sep 12, 202516:29:16385.00p7£26.95
Sep 12, 202516:29:16385.00p8£30.80
Sep 12, 202516:29:16385.00p17£65.45
Sep 12, 202516:29:16385.00p49£188.65
Sep 12, 202516:16:53382.33p3,851£14,723.65
Sep 12, 202516:15:05385.00p187£719.95
Sep 12, 202515:57:07382.33p185£707.32
Sep 12, 202515:56:44385.00p268£1,031.80
Sep 12, 202515:50:43381.50p323£1,232.24
Sep 12, 202515:45:54383.70p64£245.57
Sep 12, 202515:28:54383.70p77£295.45
Sep 12, 202515:28:38383.70p1,300£4,988.05
Sep 12, 202515:10:02384.99p10£38.50
Sep 12, 202515:08:51383.70p9£34.53
Sep 12, 202514:56:30383.08p2,000£7,661.57
Sep 12, 202514:48:36381.89p1,000£3,818.85
Sep 12, 202514:46:04381.50p1£3.82
Sep 12, 202514:40:14383.70p116£445.09
Sep 12, 202514:33:26383.50p79£302.96
Sep 12, 202514:33:26383.50p87£333.65
Sep 12, 202514:31:50384.50p9£34.60
Sep 12, 202514:30:18384.35p2,983£11,465.16
Sep 12, 202514:28:32383.50p305£1,169.68
Sep 12, 202514:28:32383.50p195£747.83
Sep 12, 202514:28:16384.00p197£756.48
Sep 12, 202514:28:16384.00p52£199.68
Sep 12, 202514:28:11383.50p7£26.85
Sep 12, 202514:28:11383.50p181£694.14
Sep 12, 202514:28:11383.50p314£1,204.19
Sep 12, 202514:28:11383.50p134£513.89
Sep 12, 202514:27:40384.00p52£199.68
Sep 12, 202514:27:39383.00p155£593.65
Sep 12, 202514:25:14384.00p5£19.20
Sep 12, 202513:22:15384.00p8,744£33,576.96
Sep 12, 202514:14:25383.38p6,000£23,002.91
Sep 12, 202514:10:40382.00p0£0.00
Sep 12, 202513:58:24385.00p187£719.95
Sep 12, 202513:21:53380.50p155£589.78
Sep 12, 202513:21:53380.50p5£19.02
Sep 12, 202513:21:53382.50p0£0.00
Sep 12, 202513:21:53382.50p9£34.42
Sep 12, 202513:21:53384.50p77£296.07
Sep 12, 202513:21:53382.50p129£493.43
Sep 12, 202513:21:53382.50p201£768.83
Sep 12, 202513:21:53382.00p1,215£4,641.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.