1. Share Prices

  2. Frontier Developments PLC (FDEV)

514.00p+2.00 (+0.39%)05 Nov 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:13:16512.00p10,000£51,200.00
Nov 5, 202516:47:01517.58p665£3,441.93
Nov 5, 202516:36:32514.00p250£1,285.00
Nov 5, 202516:35:27514.00p224£1,151.36
Nov 5, 202516:35:22514.00p26£133.64
Nov 5, 202516:35:22514.00p6,848£35,198.72
Nov 5, 202516:26:21509.00p156£794.04
Nov 5, 202516:26:19511.00p365£1,865.15
Nov 5, 202516:26:19511.00p324£1,655.64
Nov 5, 202516:26:15509.00p176£895.84
Nov 5, 202516:26:15510.00p365£1,861.50
Nov 5, 202516:26:15510.00p323£1,647.30
Nov 5, 202516:26:06509.00p111£564.99
Nov 5, 202516:26:06510.00p49£249.90
Nov 5, 202516:26:06510.00p1,104£5,630.40
Nov 5, 202516:26:06511.00p176£899.36
Nov 5, 202516:26:06510.00p73£372.30
Nov 5, 202516:21:12512.00p339£1,735.68
Nov 5, 202516:21:09512.00p161£824.32
Nov 5, 202516:21:09510.00p823£4,197.30
Nov 5, 202516:21:06511.00p187£955.57
Nov 5, 202516:21:06511.00p8£40.88
Nov 5, 202516:21:06511.00p62£316.82
Nov 5, 202516:21:06511.00p353£1,803.83
Nov 5, 202516:20:56512.00p500£2,560.00
Nov 5, 202516:20:55512.00p200£1,024.00
Nov 5, 202516:20:49512.00p300£1,536.00
Nov 5, 202516:20:49512.00p187£957.44
Nov 5, 202516:20:49512.00p149£762.88
Nov 5, 202516:20:49512.00p383£1,960.96
Nov 5, 202516:20:49512.00p220£1,126.40
Nov 5, 202516:20:41511.16p321£1,640.82
Nov 5, 202516:15:45511.38p350£1,789.84
Nov 5, 202516:05:17512.00p280£1,433.60
Nov 5, 202516:05:17512.00p86£440.32
Nov 5, 202516:05:17512.00p140£716.80
Nov 5, 202516:05:17512.00p47£240.64
Nov 5, 202516:05:17512.00p61£312.32
Nov 5, 202516:05:17512.00p114£583.68
Nov 5, 202516:05:17512.00p99£506.88
Nov 5, 202516:05:17513.00p39£200.07
Nov 5, 202516:05:17512.00p86£440.32
Nov 5, 202515:58:54512.21p400£2,048.84
Nov 5, 202515:45:43513.00p43£220.59
Nov 5, 202515:45:43513.00p340£1,744.20
Nov 5, 202515:40:41513.00p439£2,252.07
Nov 5, 202515:39:30512.00p618£3,164.16
Nov 5, 202515:39:30512.00p700£3,584.00
Nov 5, 202515:39:27512.00p383£1,960.96
Nov 5, 202515:39:27512.00p99£506.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76