Shares Magazine
$0.52+0.00 (+0.00%)05 Nov 2025, 17:34
Fair Oaks Income Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:34:52 | $0.52 | 150,000 | 77,625.00 null |
| Nov 5, 2025 | 16:35:11 | $0.52 | 1,857 | 965.64 null |
| Nov 5, 2025 | 16:08:57 | $0.52 | 40,000 | 20,776.00 null |
| Nov 5, 2025 | 15:13:45 | $0.52 | 45,000 | 23,346.00 null |
| Nov 5, 2025 | 13:08:52 | $0.52 | 5,772 | 2,994.51 null |
| Nov 5, 2025 | 12:37:22 | $0.52 | 37,124 | 19,259.93 null |
| Nov 5, 2025 | 10:34:44 | $0.52 | 9,829 | 5,066.85 null |
| Nov 5, 2025 | 10:34:08 | $0.52 | 58,953 | 30,372.59 null |
| Nov 5, 2025 | 09:31:36 | $0.52 | 512 | 265.73 null |
| Nov 5, 2025 | 09:10:02 | $0.52 | 12,000 | 6,230.40 null |
| Nov 5, 2025 | 08:00:09 | $0.52 | 2,000 | 1,040.00 null |
| Nov 4, 2025 | 16:23:58 | $0.52 | 7,694 | 3,994.72 null |
| Nov 4, 2025 | 14:41:19 | $0.52 | 3,429 | 1,780.34 null |
| Nov 4, 2025 | 14:00:22 | $0.52 | 2,581 | 1,329.22 null |
| Nov 4, 2025 | 13:53:08 | $0.52 | 15,000 | 7,789.50 null |
| Nov 4, 2025 | 11:11:00 | $0.52 | 4,949 | 2,570.51 null |
| Nov 4, 2025 | 10:31:10 | $0.52 | 12,385 | 6,432.77 null |
| Nov 4, 2025 | 09:34:03 | $0.52 | 3,000 | 1,558.50 null |
| Nov 4, 2025 | 09:18:55 | $0.52 | 4,993 | 2,594.36 null |
| Nov 4, 2025 | 09:18:35 | $0.52 | 5,000 | 2,577.50 null |
| Nov 4, 2025 | 08:00:40 | $0.52 | 10,000 | 5,155.00 null |
| Nov 4, 2025 | 08:00:06 | $0.52 | 2,807 | 1,459.64 null |
| Nov 3, 2025 | 15:23:10 | $0.52 | 223,000 | 115,960.00 null |
| Nov 3, 2025 | 15:56:40 | $0.52 | 138,000 | 71,760.00 null |
| Nov 3, 2025 | 16:35:14 | $0.52 | 3,821 | 1,986.92 null |
| Nov 3, 2025 | 16:28:13 | $0.52 | 607 | 315.40 null |
| Nov 3, 2025 | 14:51:55 | $0.52 | 29 | 15.07 null |
| Nov 3, 2025 | 13:53:01 | $0.52 | 6,000 | 3,118.62 null |
| Nov 3, 2025 | 12:54:40 | $0.52 | 9,266 | 4,816.47 null |
| Nov 3, 2025 | 12:09:27 | $0.52 | 11,187 | 5,815.00 null |
| Nov 3, 2025 | 11:47:02 | $0.52 | 20,000 | 10,396.00 null |
| Nov 3, 2025 | 11:26:15 | $0.52 | 4,385 | 2,259.15 null |
| Nov 3, 2025 | 10:56:40 | $0.52 | 236 | 122.67 null |
| Nov 3, 2025 | 08:43:45 | $0.52 | 12,427 | 6,459.55 null |
| Nov 3, 2025 | 08:31:45 | $0.52 | 885 | 460.02 null |
| Nov 3, 2025 | 08:21:15 | $0.52 | 600 | 309.06 null |
| Nov 3, 2025 | 08:08:16 | $0.52 | 240 | 124.78 null |
| Nov 3, 2025 | 08:04:32 | $0.52 | 15,000 | 7,726.50 null |
| Oct 31, 2025 | 15:18:27 | $0.52 | 10,000 | 5,199.90 null |
| Oct 31, 2025 | 14:44:39 | $0.52 | 1,103 | 573.55 null |
| Oct 31, 2025 | 14:18:40 | $0.52 | 2,500 | 1,299.97 null |
| Oct 31, 2025 | 14:11:11 | $0.52 | 1,629 | 847.06 null |
| Oct 31, 2025 | 13:48:50 | $0.52 | 10,000 | 5,199.90 null |
| Oct 31, 2025 | 11:17:53 | $0.52 | 485 | 252.20 null |
| Oct 31, 2025 | 09:46:06 | $0.52 | 25,000 | 13,000.00 null |
| Oct 31, 2025 | 08:00:13 | $0.52 | 238 | 123.76 null |
| Oct 30, 2025 | 16:37:48 | $0.52 | 25,000 | 13,000.00 null |
| Oct 30, 2025 | 16:35:06 | $0.52 | 25,000 | 12,875.00 null |
| Oct 30, 2025 | 15:23:02 | $0.52 | 2,661 | 1,383.72 null |
| Oct 30, 2025 | 14:00:19 | $0.52 | 865 | 449.80 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |