Shares Magazine
$0.52+0.00 (+0.00%)05 Nov 2025, 17:34
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | 107,533 |
| Nov 3, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | 485,254 |
| Oct 31, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | 54,760 |
| Oct 30, 2025 | $0.53 | $0.53 | $0.52 | $0.52 | 82,221 |
| Oct 29, 2025 | $0.53 | $0.52 | $0.52 | $0.53 | 19,272 |
| Oct 28, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 55,693 |
| Oct 27, 2025 | $0.53 | $0.52 | $0.52 | $0.52 | 129,452 |
| Oct 24, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 41,243 |
| Oct 23, 2025 | $0.53 | $0.52 | $0.52 | $0.52 | 73,947 |
| Oct 22, 2025 | $0.53 | $0.53 | $0.52 | $0.52 | 301,629 |
| Oct 21, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 57,982 |
| Oct 20, 2025 | $0.53 | $0.53 | $0.52 | $0.52 | 315,644 |
| Oct 17, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 161,362 |
| Oct 16, 2025 | $0.53 | $0.54 | $0.53 | $0.53 | 89,432 |
| Oct 15, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 268,071 |
| Oct 14, 2025 | $0.53 | $0.54 | $0.52 | $0.53 | 2,045,563 |
| Oct 13, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 1,822,517 |
| Oct 10, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 408,792 |
| Oct 9, 2025 | $0.53 | $0.53 | $0.53 | $0.53 | 220,540 |
| Oct 8, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 148,676 |
| Oct 7, 2025 | $0.53 | $0.53 | $0.51 | $0.53 | 564,501 |
| Oct 6, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 488,361 |
| Oct 3, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 201,983 |
| Oct 2, 2025 | $0.53 | $0.53 | $0.53 | $0.53 | 4,605,067 |
| Oct 1, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 237,731 |
| Sep 30, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 2,292,473 |
| Sep 29, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 4,653,802 |
| Sep 26, 2025 | $0.53 | $0.53 | $0.53 | $0.53 | 1,087,918 |
| Sep 25, 2025 | $0.53 | $0.53 | $0.53 | $0.53 | 16,770 |
| Sep 24, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 537,090 |
| Sep 23, 2025 | $0.53 | $0.53 | $0.53 | $0.53 | 512,707 |
| Sep 22, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 2,192,123 |
| Sep 19, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 212,058 |
| Sep 18, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 64,827 |
| Sep 17, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 88,885 |
| Sep 16, 2025 | $0.53 | $0.52 | $0.52 | $0.53 | 308,040 |
| Sep 15, 2025 | $0.53 | $0.54 | $0.52 | $0.53 | 741,307 |
| Sep 12, 2025 | $0.53 | $0.54 | $0.53 | $0.53 | 225,972 |
| Sep 11, 2025 | $0.53 | $0.54 | $0.53 | $0.53 | 1,504,941 |
| Sep 10, 2025 | $0.53 | $0.54 | $0.53 | $0.53 | 365,879 |
| Sep 9, 2025 | $0.53 | $0.54 | $0.53 | $0.53 | 864,249 |
| Sep 8, 2025 | $0.53 | $0.55 | $0.53 | $0.53 | 157,195 |
| Sep 5, 2025 | $0.53 | $0.54 | $0.53 | $0.53 | 202,065 |
| Sep 4, 2025 | $0.53 | $0.54 | $0.53 | $0.53 | 193,720 |
| Sep 3, 2025 | $0.53 | $0.54 | $0.53 | $0.53 | 948,969 |
| Sep 2, 2025 | $0.53 | $0.54 | $0.53 | $0.54 | 245,868 |
| Sep 1, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 286,506 |
| Aug 29, 2025 | $0.53 | $0.53 | $0.52 | $0.52 | 101,046 |
| Aug 28, 2025 | $0.53 | $0.54 | $0.52 | $0.53 | 70,579 |
| Aug 27, 2025 | $0.53 | $0.53 | $0.52 | $0.53 | 242,708 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |