1. Share Prices

  2. Fusion Antibodies PLC (FAB)

13.74p+0.49 (+3.70%)06 Nov 2025, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202512.75p13.99p12.00p13.25p607,583
Nov 4, 202513.50p13.99p12.03p12.75p1,156,631
Nov 3, 202514.25p15.00p13.21p13.50p1,141,948
Oct 31, 202513.50p13.99p13.21p13.50p578,630
Oct 30, 202512.75p14.00p12.50p13.50p763,853
Oct 29, 202513.25p13.50p12.55p12.75p913,967
Oct 28, 202513.75p13.90p13.10p13.25p352,842
Oct 27, 202513.75p13.99p13.51p13.75p213,286
Oct 24, 202514.00p14.50p13.00p13.75p927,785
Oct 23, 202514.25p15.00p13.50p14.00p526,150
Oct 22, 202514.50p14.99p14.40p14.50p435,497
Oct 21, 202514.50p15.00p14.00p14.50p991,245
Oct 20, 202515.00p15.50p14.00p14.50p443,358
Oct 17, 202514.25p15.20p13.50p15.00p1,193,851
Oct 16, 202513.25p15.00p10.00p14.50p4,061,830
Oct 15, 202513.50p14.50p13.01p13.25p1,488,165
Oct 14, 202513.75p14.50p13.18p13.50p967,150
Oct 13, 202513.50p14.50p13.50p13.75p559,686
Oct 10, 202513.75p15.00p12.50p13.50p3,011,677
Oct 9, 202515.00p15.50p13.00p13.75p1,315,599
Oct 8, 202515.50p17.00p14.00p15.00p1,790,464
Oct 7, 202515.50p16.50p15.00p15.25p752,609
Oct 6, 202516.00p16.50p15.00p15.50p868,796
Oct 3, 202517.00p17.50p15.65p15.75p1,161,502
Oct 2, 202516.75p17.50p16.50p17.00p506,895
Oct 1, 202517.50p17.99p16.50p16.75p800,306
Sep 30, 202518.50p19.50p17.47p17.50p1,088,044
Sep 29, 202518.25p19.50p18.15p18.50p806,781
Sep 26, 202518.00p19.00p16.60p18.25p1,658,916
Sep 25, 202518.75p19.50p17.50p18.00p1,512,805
Sep 24, 202518.75p21.00p18.13p18.50p1,691,659
Sep 23, 202517.50p19.00p17.00p18.75p1,049,987
Sep 22, 202516.75p18.00p16.50p17.50p1,097,834
Sep 19, 202516.25p17.70p16.00p16.75p757,737
Sep 18, 202517.50p17.80p16.00p16.25p2,031,891
Sep 17, 202514.50p19.00p14.99p17.50p4,170,529
Sep 16, 202515.25p16.00p13.50p14.00p2,389,906
Sep 15, 202515.50p17.00p15.00p15.25p1,855,496
Sep 12, 202516.00p16.15p15.16p15.50p842,815
Sep 11, 202516.00p16.49p15.51p16.00p331,644
Sep 10, 202515.75p17.50p15.75p16.00p1,496,161
Sep 9, 202514.50p16.00p14.21p15.75p820,447
Sep 8, 202515.25p16.00p14.00p14.50p942,370
Sep 5, 202516.50p16.95p15.02p15.00p689,341
Sep 4, 202517.25p17.50p15.00p16.50p2,453,562
Sep 3, 202515.00p17.48p14.74p17.00p743,378
Sep 2, 202514.00p15.98p13.75p15.00p1,008,928
Sep 1, 202514.75p15.50p13.60p14.00p1,348,652
Aug 29, 202514.75p16.00p14.50p14.75p734,459
Aug 28, 202515.50p16.50p14.50p14.75p1,144,777
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.6014.58
Watches Of Switzerland Group PLC417.587.07
Imi PLC2,565.796.82
Tate & Lyle PLC402.036.36
Rs Group PLC585.005.88
Hochschild Mining PLC333.604.05

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,574.00-11.12
Smith & Nephew PLC1,251.73-10.17
Ashmore Group PLC170.30-9.12
Metlen Energy & Metals PLC42.80-7.26
Tbc Bank Group PLC4,040.00-5.94
Galliford Try Holdings PLC485.50-4.62