1. Share Prices

  2. Fusion Antibodies PLC (FAB)

13.72p+0.47 (+3.55%)06 Nov 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:04:2213.72p4£0.55
Nov 6, 202511:11:5813.72p182£24.97
Nov 6, 202510:57:1413.17p2,000£263.32
Nov 6, 202510:03:5213.74p14,221£1,953.97
Nov 6, 202509:50:0513.85p4£0.55
Nov 6, 202509:47:3913.80p1,761£243.02
Nov 6, 202509:05:3613.80p4,684£646.39
Nov 6, 202509:01:0713.80p3,597£496.39
Nov 6, 202508:46:0813.85p4£0.55
Nov 6, 202508:43:0713.80p700£96.60
Nov 6, 202508:00:2613.85p4£0.55
Nov 5, 202516:42:1613.50p50,000£6,750.00
Nov 5, 202516:29:1913.85p4£0.55
Nov 5, 202516:23:4813.85p4£0.55
Nov 5, 202516:10:5313.10p20,000£2,620.00
Nov 5, 202516:01:4313.85p4£0.55
Nov 5, 202515:34:3113.85p4£0.55
Nov 5, 202515:20:2613.10p11,881£1,556.41
Nov 5, 202515:19:3113.11p37,504£4,916.77
Nov 5, 202515:12:0013.85p4£0.55
Nov 5, 202514:10:5713.78p47,154£6,496.41
Nov 5, 202515:10:3513.85p14£1.94
Nov 5, 202515:09:2513.85p2,122£293.90
Nov 5, 202514:59:0013.86p7,500£1,039.28
Nov 5, 202514:55:1913.89p4£0.56
Nov 5, 202513:26:2013.50p55,529£7,496.42
Nov 5, 202514:08:3613.89p3£0.42
Nov 5, 202514:03:0913.89p4£0.56
Nov 5, 202513:32:1313.99p4£0.56
Nov 5, 202513:27:1813.50p7,384£996.47
Nov 5, 202513:21:3113.49p20,000£2,698.00
Nov 5, 202513:15:0213.48p37,509£5,055.09
Nov 5, 202513:07:2813.41p4£0.54
Nov 5, 202512:55:1713.41p206£27.62
Nov 5, 202512:50:2913.50p4£0.54
Nov 5, 202512:49:2413.43p20,619£2,768.10
Nov 5, 202512:38:1613.38p7,449£996.45
Nov 5, 202512:29:2513.38p25,000£3,344.25
Nov 5, 202512:26:5513.30p11,193£1,488.67
Nov 5, 202512:12:4113.30p5,000£665.00
Nov 5, 202511:42:3213.50p1,000£135.00
Nov 5, 202511:42:2613.00p30,000£3,900.00
Nov 5, 202511:37:3313.00p1,507£195.91
Nov 5, 202511:29:2013.00p4£0.52
Nov 5, 202511:27:0512.99p20,000£2,598.00
Nov 5, 202511:23:3713.30p25,000£3,325.00
Nov 5, 202511:19:4312.44p2,796£347.82
Nov 5, 202510:50:2812.99p4£0.52
Nov 5, 202509:38:2912.67p50,000£6,335.00
Nov 5, 202510:29:2712.94p9,181£1,188.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.407.42
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Imi PLC2,526.075.17
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.50-11.91
Hikma Pharmaceuticals PLC1,581.00-10.73
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,700.00-6.87