1. Share Prices

  2. Fair Oaks Income Limited (FA17)

$0.54-0.00 (-0.46%)03 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fair Oaks Income Limited Trades

DateTimePriceQuantityValue
Nov 3, 202508:23:04$0.502,0001,001.60 null
Oct 28, 202511:04:28$0.5210,3885,349.82 null
Oct 3, 202515:40:54$0.533,7671,998.39 null
Sep 26, 202508:25:53$0.592,2181,308.62 null
Sep 25, 202508:38:50$0.592,2351,318.65 null
Sep 24, 202508:03:39$0.592,2411,322.19 null
Sep 23, 202515:03:28$0.599,0135,317.67 null
Sep 23, 202514:52:00$0.594,5142,663.26 null
Sep 19, 202509:35:40$0.594,6002,714.00 null
Sep 19, 202509:20:41$0.5910,5256,209.75 null
Sep 19, 202509:12:57$0.596,7673,992.53 null
Sep 19, 202509:05:01$0.594,5042,657.36 null
Sep 19, 202509:00:27$0.5715,3568,752.92 null
Sep 19, 202508:55:27$0.592,2411,322.19 null
Sep 19, 202508:46:26$0.592,2441,323.96 null
Sep 19, 202508:29:01$0.592,2421,322.78 null
Sep 19, 202508:18:04$0.592,2411,322.19 null
Sep 19, 202508:03:19$0.592,2431,323.37 null
Sep 18, 202513:38:44$0.592,2601,333.40 null
Sep 18, 202512:22:31$0.592,2631,335.17 null
Sep 18, 202509:00:03$0.5754,15130,866.07 null
Sep 18, 202508:02:47$0.592,2581,332.22 null
Sep 17, 202508:17:47$0.592,2641,335.76 null
Sep 17, 202508:06:36$0.592,2651,336.35 null
Sep 16, 202516:13:49$0.5729,73917,099.93 null
Sep 16, 202508:17:05$0.592,2641,335.76 null
Sep 16, 202508:03:03$0.592,2641,335.76 null
Sep 15, 202508:21:56$0.592,2551,330.45 null
Sep 15, 202508:10:29$0.592,2531,329.27 null
Sep 12, 202511:14:28$0.592,2511,328.09 null
Sep 12, 202508:07:33$0.592,2541,329.86 null
Sep 11, 202508:13:11$0.592,2451,324.55 null
Sep 10, 202515:22:12$0.592,0001,180.00 null
Sep 9, 202508:05:18$0.591,000590.00 null
Sep 4, 202508:04:05$0.589,9395,764.62 null
Sep 2, 202515:26:27$0.582,7141,574.12 null
Sep 2, 202508:41:47$0.5810,0005,755.00 null
Sep 1, 202514:45:11$0.587,2004,176.00 null
Sep 1, 202514:24:32$0.586,6253,842.50 null
Sep 1, 202513:01:06$0.583,3621,949.96 null
Aug 29, 202508:55:27$0.5814,8538,614.74 null
Aug 29, 202508:46:52$0.5221,00010,920.00 null
Aug 29, 202509:05:03$0.58554321.32 null
Aug 29, 202508:44:52$0.5812,5707,290.60 null
Aug 28, 202516:44:56$0.505,0002,500.00 null
Aug 28, 202516:19:04$0.582,2831,324.14 null
Aug 18, 202513:19:27$0.5021.00 null
Aug 13, 202514:13:10$0.5010.50 null
Aug 13, 202514:13:10$0.5010.50 null
Aug 13, 202509:36:42$0.58800464.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.