Shares Magazine
$0.54-0.00 (-0.46%)03 Nov 2025, 17:15
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | $0.55 | $0.50 | $0.50 | $0.54 | 2,000 |
| Oct 28, 2025 | $0.55 | $0.52 | $0.52 | $0.54 | 10,388 |
| Oct 3, 2025 | $0.55 | $0.53 | $0.53 | $0.54 | 3,767 |
| Sep 26, 2025 | $0.55 | $0.59 | $0.59 | $0.56 | 2,218 |
| Sep 25, 2025 | $0.55 | $0.59 | $0.59 | $0.56 | 2,235 |
| Sep 24, 2025 | $0.55 | $0.59 | $0.59 | $0.56 | 2,241 |
| Sep 23, 2025 | $0.55 | $0.59 | $0.59 | $0.56 | 13,527 |
| Sep 19, 2025 | $0.55 | $0.59 | $0.57 | $0.58 | 52,963 |
| Sep 18, 2025 | $0.55 | $0.59 | $0.57 | $0.57 | 60,932 |
| Sep 17, 2025 | $0.55 | $0.59 | $0.59 | $0.58 | 4,529 |
| Sep 16, 2025 | $0.55 | $0.59 | $0.57 | $0.58 | 42,811 |
| Sep 15, 2025 | $0.55 | $0.59 | $0.59 | $0.58 | 4,508 |
| Sep 12, 2025 | $0.55 | $0.59 | $0.59 | $0.58 | 4,505 |
| Sep 11, 2025 | $0.55 | $0.59 | $0.59 | $0.56 | 2,245 |
| Sep 10, 2025 | $0.55 | $0.59 | $0.59 | $0.56 | 2,000 |
| Sep 9, 2025 | $0.55 | $0.59 | $0.59 | $0.56 | 1,000 |
| Sep 4, 2025 | $0.55 | $0.58 | $0.58 | $0.55 | 9,939 |
| Sep 2, 2025 | $0.54 | $0.58 | $0.58 | $0.54 | 12,714 |
| Sep 1, 2025 | $0.54 | $0.58 | $0.58 | $0.54 | 17,187 |
| Aug 29, 2025 | $0.54 | $0.58 | $0.52 | $0.54 | 48,977 |
| Aug 28, 2025 | $0.55 | $0.58 | $0.50 | $0.54 | 7,283 |
| Aug 18, 2025 | $0.55 | $0.50 | $0.50 | $0.55 | 2 |
| Aug 13, 2025 | $0.55 | $0.58 | $0.50 | $0.55 | 802 |
| Aug 12, 2025 | $0.55 | $0.50 | $0.50 | $0.55 | 77 |
| Aug 11, 2025 | $0.55 | $0.50 | $0.50 | $0.55 | 7 |
| Aug 8, 2025 | $0.55 | $0.58 | $0.58 | $0.55 | 1,200 |
| Aug 1, 2025 | $0.55 | $0.51 | $0.50 | $0.55 | 475 |
| Jul 28, 2025 | $0.55 | $0.50 | $0.50 | $0.55 | 5 |
| Jul 17, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | 4,545 |
| Jul 15, 2025 | $0.56 | $0.58 | $0.58 | $0.56 | 14,374 |
| Jul 10, 2025 | $0.57 | $0.54 | $0.54 | $0.56 | 31,778 |
| Jul 9, 2025 | $0.57 | $0.59 | $0.59 | $0.57 | 2,790 |
| Jun 25, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| Jun 24, 2025 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| Jun 19, 2025 | $0.57 | $0.56 | $0.56 | $0.57 | 17,345 |
| May 30, 2025 | $0.57 | $0.59 | $0.59 | $0.57 | 288 |
| May 29, 2025 | $0.57 | $0.54 | $0.54 | $0.57 | 21,694 |
| May 28, 2025 | $0.57 | $0.54 | $0.54 | $0.57 | 265 |
| May 21, 2025 | $0.57 | $0.59 | $0.59 | $0.57 | 14,800 |
| May 15, 2025 | $0.57 | $0.52 | $0.52 | $0.57 | 20,000 |
| May 14, 2025 | $0.57 | $0.59 | $0.59 | $0.57 | 265 |
| May 2, 2025 | $0.57 | $0.57 | $0.57 | $0.57 | 30,000 |
| Apr 30, 2025 | $0.57 | $0.54 | $0.54 | $0.57 | 1 |
| Apr 28, 2025 | $0.57 | $0.59 | $0.59 | $0.59 | 40,806 |
| Apr 25, 2025 | $0.57 | $0.59 | $0.59 | $0.57 | 23,244 |
| Apr 23, 2025 | $0.57 | $0.58 | $0.58 | $0.58 | 21,666 |
| Apr 22, 2025 | $0.57 | $0.54 | $0.54 | $0.57 | 231 |
| Apr 16, 2025 | $0.57 | $0.59 | $0.57 | $0.57 | 4,731 |
| Mar 20, 2025 | $0.57 | $0.54 | $0.54 | $0.57 | 486 |
| Mar 19, 2025 | $0.57 | $0.54 | $0.54 | $0.57 | 5 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.