482.84p+2.54 (+0.53%)05 Nov 2025, 09:40
Easyjet PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 09:40:44 | 482.84p | 13,012 | £62,827.14 |
| Nov 5, 2025 | 09:39:24 | 483.10p | 342 | £1,652.20 |
| Nov 5, 2025 | 09:39:24 | 483.10p | 116 | £560.40 |
| Nov 5, 2025 | 09:39:24 | 483.10p | 1,778 | £8,589.52 |
| Nov 5, 2025 | 09:39:24 | 483.10p | 310 | £1,497.61 |
| Nov 5, 2025 | 09:39:24 | 483.10p | 1,900 | £9,178.90 |
| Nov 5, 2025 | 09:39:12 | 483.20p | 35 | £169.12 |
| Nov 5, 2025 | 09:39:12 | 483.20p | 341 | £1,647.71 |
| Nov 5, 2025 | 09:38:40 | 483.10p | 4 | £19.32 |
| Nov 5, 2025 | 09:38:34 | 483.30p | 551 | £2,662.98 |
| Nov 5, 2025 | 09:34:36 | 483.00p | 392 | £1,893.36 |
| Nov 5, 2025 | 09:34:36 | 483.00p | 280 | £1,352.40 |
| Nov 5, 2025 | 09:34:05 | 482.88p | 200 | £965.75 |
| Nov 5, 2025 | 09:33:56 | 482.80p | 153 | £738.68 |
| Nov 5, 2025 | 09:33:48 | 482.90p | 552 | £2,665.61 |
| Nov 5, 2025 | 09:33:44 | 483.00p | 790 | £3,815.70 |
| Nov 5, 2025 | 09:33:44 | 483.00p | 119 | £574.77 |
| Nov 5, 2025 | 09:33:44 | 483.00p | 636 | £3,071.88 |
| Nov 5, 2025 | 09:33:31 | 483.30p | 1 | £4.83 |
| Nov 5, 2025 | 09:32:31 | 483.30p | 800 | £3,866.40 |
| Nov 5, 2025 | 09:32:31 | 483.30p | 472 | £2,281.18 |
| Nov 5, 2025 | 09:32:31 | 483.40p | 116 | £560.74 |
| Nov 5, 2025 | 09:32:31 | 483.40p | 673 | £3,253.28 |
| Nov 5, 2025 | 09:32:31 | 483.40p | 206 | £995.80 |
| Nov 5, 2025 | 09:31:13 | 483.80p | 279 | £1,349.80 |
| Nov 5, 2025 | 09:30:35 | 483.50p | 285 | £1,377.98 |
| Nov 5, 2025 | 09:30:35 | 483.50p | 203 | £981.51 |
| Nov 5, 2025 | 09:30:35 | 483.40p | 627 | £3,030.92 |
| Nov 5, 2025 | 09:30:35 | 483.40p | 263 | £1,271.34 |
| Nov 5, 2025 | 09:30:35 | 483.40p | 279 | £1,348.69 |
| Nov 5, 2025 | 09:30:35 | 483.30p | 280 | £1,353.24 |
| Nov 5, 2025 | 09:30:35 | 483.20p | 3 | £14.50 |
| Nov 5, 2025 | 09:30:30 | 483.00p | 932 | £4,501.56 |
| Nov 5, 2025 | 09:30:21 | 483.17p | 189 | £913.18 |
| Nov 5, 2025 | 09:30:15 | 483.10p | 389 | £1,879.26 |
| Nov 5, 2025 | 09:29:36 | 483.10p | 229 | £1,106.30 |
| Nov 5, 2025 | 09:29:36 | 483.10p | 512 | £2,473.47 |
| Nov 5, 2025 | 09:29:36 | 483.10p | 477 | £2,304.39 |
| Nov 5, 2025 | 09:29:36 | 483.10p | 645 | £3,116.00 |
| Nov 5, 2025 | 09:29:36 | 483.20p | 228 | £1,101.70 |
| Nov 5, 2025 | 09:29:36 | 483.20p | 634 | £3,063.49 |
| Nov 5, 2025 | 09:29:36 | 483.20p | 296 | £1,430.27 |
| Nov 5, 2025 | 09:29:13 | 483.28p | 5,205 | £25,154.57 |
| Nov 5, 2025 | 09:29:10 | 483.50p | 81 | £391.64 |
| Nov 5, 2025 | 09:29:10 | 483.60p | 149 | £720.56 |
| Nov 5, 2025 | 09:29:10 | 483.60p | 647 | £3,128.89 |
| Nov 5, 2025 | 09:29:10 | 483.70p | 620 | £2,998.94 |
| Nov 5, 2025 | 09:29:10 | 483.70p | 80 | £386.96 |
| Nov 5, 2025 | 09:29:10 | 483.80p | 301 | £1,456.24 |
| Nov 5, 2025 | 09:29:10 | 483.70p | 245 | £1,185.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 347.40 | 11.06 |
| Bluefield Solar Income Fund Limited | 76.60 | 6.09 |
| Trainline PLC | 266.20 | 4.64 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
| Metro Bank Holdings PLC | 113.20 | 3.85 |
| Ithaca Energy PLC | 228.30 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 249.65 | -4.71 |
| Playtech PLC | 239.00 | -3.43 |
| Weir Group PLC | 2,782.00 | -3.40 |
| Oxford Biomedica PLC | 659.17 | -3.35 |
| Raspberry Pi Holdings PLC | 337.71 | -3.23 |
| Oxford Nanopore Technologies PLC | 133.12 | -2.33 |