1. Share Prices

  2. Easyjet PLC (EZJ)

453.20p+4.80 (+1.07%)19 Sep 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:25:02455.00p46£209.30
Sep 19, 202516:25:02455.00p25£113.75
Sep 19, 202516:25:02455.00p23£104.65
Sep 19, 202516:25:02455.00p44£200.20
Sep 19, 202516:25:02455.00p23£104.65
Sep 19, 202516:18:43454.50p0£0.00
Sep 19, 202516:11:12454.20p0£0.00
Sep 19, 202516:11:12454.20p0£0.00
Sep 19, 202516:11:12454.20p0£0.00
Sep 19, 202516:11:12454.20p0£0.00
Sep 19, 202516:00:33453.60p45£204.12
Sep 19, 202515:40:15453.80p0£0.00
Sep 19, 202515:40:15453.80p0£0.00
Sep 19, 202515:40:15453.80p0£0.00
Sep 19, 202515:40:14453.80p1£4.54
Sep 19, 202515:40:14453.80p1£4.54
Sep 19, 202515:40:24453.80p0£0.00
Sep 19, 202516:47:00453.20p44,435£201,379.42
Sep 19, 202515:18:37453.00p0£0.00
Sep 19, 202515:18:36453.00p0£0.00
Sep 19, 202516:36:17453.20p2,594£11,756.01
Sep 19, 202516:36:17453.20p1,268£5,746.58
Sep 19, 202516:36:17453.20p43,164£195,619.25
Sep 19, 202515:18:37453.00p0£0.00
Sep 19, 202515:18:37453.00p0£0.00
Sep 19, 202515:18:35453.00p0£0.00
Sep 19, 202515:18:36453.00p2£9.06
Sep 19, 202515:18:35453.00p0£0.00
Sep 19, 202516:35:07453.20p10,918£49,480.38
Sep 19, 202516:35:07453.20p941£4,264.61
Sep 19, 202516:35:06453.20p2,122,365£9,618,558.18
Sep 19, 202515:16:56453.40p4£18.14
Sep 19, 202516:29:45454.70p961£4,369.67
Sep 19, 202516:29:45454.70p400£1,818.80
Sep 19, 202516:29:45454.80p99£450.25
Sep 19, 202516:29:40454.80p165£750.42
Sep 19, 202516:29:40454.80p139£632.17
Sep 19, 202516:29:40454.80p346£1,573.61
Sep 19, 202516:29:40454.80p485£2,205.78
Sep 19, 202516:29:35454.90p318£1,446.58
Sep 19, 202516:29:31454.80p1,159£5,271.13
Sep 19, 202516:29:30454.90p161£732.39
Sep 19, 202516:29:30454.90p485£2,206.27
Sep 19, 202516:29:30454.90p100£454.90
Sep 19, 202516:29:27455.05p1,966£8,946.28
Sep 19, 202516:29:21455.20p0£0.00
Sep 19, 202516:29:19454.90p162£736.94
Sep 19, 202516:29:00455.10p30£136.53
Sep 19, 202516:28:58454.95p386£1,756.12
Sep 19, 202516:28:43455.00p233£1,060.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.