1. Share Prices

  2. Easyjet PLC (EZJ)

482.84p+2.54 (+0.53%)05 Nov 2025, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:40:44482.84p13,012£62,827.14
Nov 5, 202509:39:24483.10p342£1,652.20
Nov 5, 202509:39:24483.10p116£560.40
Nov 5, 202509:39:24483.10p1,778£8,589.52
Nov 5, 202509:39:24483.10p310£1,497.61
Nov 5, 202509:39:24483.10p1,900£9,178.90
Nov 5, 202509:39:12483.20p35£169.12
Nov 5, 202509:39:12483.20p341£1,647.71
Nov 5, 202509:38:40483.10p4£19.32
Nov 5, 202509:38:34483.30p551£2,662.98
Nov 5, 202509:34:36483.00p392£1,893.36
Nov 5, 202509:34:36483.00p280£1,352.40
Nov 5, 202509:34:05482.88p200£965.75
Nov 5, 202509:33:56482.80p153£738.68
Nov 5, 202509:33:48482.90p552£2,665.61
Nov 5, 202509:33:44483.00p790£3,815.70
Nov 5, 202509:33:44483.00p119£574.77
Nov 5, 202509:33:44483.00p636£3,071.88
Nov 5, 202509:33:31483.30p1£4.83
Nov 5, 202509:32:31483.30p800£3,866.40
Nov 5, 202509:32:31483.30p472£2,281.18
Nov 5, 202509:32:31483.40p116£560.74
Nov 5, 202509:32:31483.40p673£3,253.28
Nov 5, 202509:32:31483.40p206£995.80
Nov 5, 202509:31:13483.80p279£1,349.80
Nov 5, 202509:30:35483.50p285£1,377.98
Nov 5, 202509:30:35483.50p203£981.51
Nov 5, 202509:30:35483.40p627£3,030.92
Nov 5, 202509:30:35483.40p263£1,271.34
Nov 5, 202509:30:35483.40p279£1,348.69
Nov 5, 202509:30:35483.30p280£1,353.24
Nov 5, 202509:30:35483.20p3£14.50
Nov 5, 202509:30:30483.00p932£4,501.56
Nov 5, 202509:30:21483.17p189£913.18
Nov 5, 202509:30:15483.10p389£1,879.26
Nov 5, 202509:29:36483.10p229£1,106.30
Nov 5, 202509:29:36483.10p512£2,473.47
Nov 5, 202509:29:36483.10p477£2,304.39
Nov 5, 202509:29:36483.10p645£3,116.00
Nov 5, 202509:29:36483.20p228£1,101.70
Nov 5, 202509:29:36483.20p634£3,063.49
Nov 5, 202509:29:36483.20p296£1,430.27
Nov 5, 202509:29:13483.28p5,205£25,154.57
Nov 5, 202509:29:10483.50p81£391.64
Nov 5, 202509:29:10483.60p149£720.56
Nov 5, 202509:29:10483.60p647£3,128.89
Nov 5, 202509:29:10483.70p620£2,998.94
Nov 5, 202509:29:10483.70p80£386.96
Nov 5, 202509:29:10483.80p301£1,456.24
Nov 5, 202509:29:10483.70p245£1,185.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC347.4011.06
Bluefield Solar Income Fund Limited76.606.09
Trainline PLC266.204.64
Lancashire Holdings Limited672.004.02
Metro Bank Holdings PLC113.203.85
Ithaca Energy PLC228.302.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.65-4.71
Playtech PLC239.00-3.43
Weir Group PLC2,782.00-3.40
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC337.71-3.23
Oxford Nanopore Technologies PLC133.12-2.33