1. Share Prices

  2. Easyjet PLC (EZJ)

480.30p-10.50 (-2.14%)04 Nov 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:25:04480.70p0£0.00
Nov 4, 202516:26:51480.00p0£0.00
Nov 4, 202516:26:51480.00p0£0.00
Nov 4, 202516:26:20480.40p797£3,828.79
Nov 4, 202516:00:08478.80p323£1,546.52
Nov 4, 202515:57:15478.50p1£4.79
Nov 4, 202515:52:58479.10p3£14.37
Nov 4, 202515:56:42478.60p160£765.76
Nov 4, 202515:45:48480.30p1£4.80
Nov 4, 202515:39:56481.40p0£0.00
Nov 4, 202517:08:32481.06p812£3,906.21
Nov 4, 202515:40:52480.40p6£28.82
Nov 4, 202515:26:49482.50p7£33.78
Nov 4, 202515:23:18482.10p11£53.03
Nov 4, 202515:10:40481.10p0£0.00
Nov 4, 202515:10:38481.10p0£0.00
Nov 4, 202516:35:24480.30p6,121£29,399.16
Nov 4, 202516:35:23480.30p1,031,055£4,952,157.17
Nov 4, 202516:29:57480.33p619£2,973.24
Nov 4, 202516:29:55480.40p120£576.48
Nov 4, 202516:29:55480.20p101£485.00
Nov 4, 202516:29:45480.33p1,000£4,803.34
Nov 4, 202516:29:20480.41p15,541£74,660.21
Nov 4, 202516:29:15480.34p1,034£4,966.66
Nov 4, 202516:28:57480.42p1,000£4,804.21
Nov 4, 202516:28:49480.40p1£4.80
Nov 4, 202516:28:30480.50p599£2,878.20
Nov 4, 202516:28:17480.60p154£740.12
Nov 4, 202516:28:06480.86p20£96.17
Nov 4, 202516:28:01480.70p145£697.02
Nov 4, 202516:27:46480.60p73£350.84
Nov 4, 202516:27:46480.60p16£76.90
Nov 4, 202516:27:26480.40p32£153.73
Nov 4, 202516:27:26480.40p32£153.73
Nov 4, 202516:26:51480.30p146£701.24
Nov 4, 202516:26:51480.30p321£1,541.76
Nov 4, 202516:26:51480.40p196£941.58
Nov 4, 202516:26:51480.40p195£936.78
Nov 4, 202516:26:51480.30p79£379.44
Nov 4, 202516:26:51480.30p536£2,574.41
Nov 4, 202516:26:51480.30p148£710.84
Nov 4, 202516:26:51480.30p300£1,440.90
Nov 4, 202516:26:49480.20p345£1,656.69
Nov 4, 202516:26:49480.10p440£2,112.44
Nov 4, 202516:26:49480.20p116£557.03
Nov 4, 202516:26:11480.30p67£321.80
Nov 4, 202516:26:11480.30p865£4,154.60
Nov 4, 202516:26:11480.30p440£2,113.32
Nov 4, 202516:26:11480.30p1£4.80
Nov 4, 202516:26:01480.40p278£1,335.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.