1. Share Prices

  2. W.A.G Payment Solutions PLC (EWG)

93.20p-0.80 (-0.85%)05 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202594.00p97.00p92.00p94.00p241,913
Nov 3, 202598.00p102.00p93.00p94.60p232,189
Oct 31, 202597.40p97.40p91.00p95.60p212,692
Oct 30, 202593.00p95.59p92.00p92.40p333,260
Oct 29, 202595.00p95.40p93.40p94.20p92,391
Oct 28, 202595.00p95.00p90.00p94.20p514,513
Oct 27, 202595.20p98.00p92.20p96.40p529,884
Oct 24, 202595.20p95.20p91.42p92.40p176,620
Oct 23, 202594.00p94.00p89.00p93.20p206,414
Oct 22, 202593.60p96.80p89.20p91.40p1,054,427
Oct 21, 202588.20p97.00p88.20p95.00p1,016,267
Oct 20, 202589.60p92.40p88.20p90.40p731,259
Oct 17, 202591.40p95.00p88.20p88.20p313,131
Oct 16, 202588.00p90.10p88.00p89.00p216,136
Oct 15, 202589.00p90.80p88.00p88.60p319,539
Oct 14, 202591.20p96.40p87.00p89.80p490,806
Oct 13, 202590.40p92.80p89.00p91.60p1,113,295
Oct 10, 202590.80p94.00p89.60p90.00p99,666
Oct 9, 202588.20p91.00p88.00p91.00p619,125
Oct 8, 202592.80p94.80p88.00p88.00p460,286
Oct 7, 202590.20p93.60p88.80p90.00p570,643
Oct 6, 202592.20p96.20p90.00p90.00p501,091
Oct 3, 202593.60p94.00p90.40p91.40p471,066
Oct 2, 202596.00p96.00p92.20p92.20p363,451
Oct 1, 2025102.00p102.00p94.00p94.00p228,684
Sep 30, 202599.00p100.50p93.40p97.80p604,052
Sep 29, 202599.00p99.00p95.20p97.60p125,315
Sep 26, 202599.60p99.60p94.00p97.20p179,784
Sep 25, 202595.60p97.60p91.40p96.00p64,234,918
Sep 24, 2025101.00p101.50p97.20p98.00p116,637
Sep 23, 202595.40p101.50p95.40p100.50p676,043
Sep 22, 202598.20p102.00p97.00p97.80p274,636
Sep 19, 202599.40p102.50p95.61p102.50p318,615
Sep 18, 2025101.50p102.00p100.00p100.00p185,317
Sep 17, 2025100.00p102.25p97.80p102.00p321,003
Sep 16, 2025106.00p106.00p98.56p101.50p444,139
Sep 15, 2025106.00p108.50p105.00p105.50p159,764
Sep 12, 2025105.50p108.00p105.00p106.00p185,815
Sep 11, 2025109.00p109.00p103.77p106.50p445,183
Sep 10, 2025108.50p109.50p105.00p109.50p322,197
Sep 9, 2025112.00p112.00p105.00p107.50p596,386
Sep 8, 2025106.50p115.00p102.25p115.00p433,571
Sep 5, 202597.80p106.00p96.00p106.00p335,796
Sep 4, 202592.40p97.80p92.40p97.80p126,303
Sep 3, 202594.00p97.40p91.80p94.60p206,268
Sep 2, 2025103.00p103.00p94.00p96.00p258,557
Sep 1, 202599.00p100.50p97.40p100.50p123,357
Aug 29, 202596.20p98.80p94.25p98.80p302,413
Aug 28, 202595.40p98.00p94.60p96.00p291,098
Aug 27, 202590.00p96.00p88.00p95.00p284,043
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21