1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

1.68p+0.00 (+0.00%)05 Nov 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:23:581.63p51,316£836.45
Nov 5, 202515:01:371.63p43,078£702.17
Nov 5, 202514:56:071.74p2,873£49.99
Nov 5, 202514:36:091.67p14,254£238.04
Nov 5, 202513:34:501.60p12,930£207.07
Nov 5, 202513:09:561.64p344,172£5,658.19
Nov 5, 202511:45:111.68p47,520£800.00
Nov 5, 202511:30:581.65p170,000£2,798.37
Nov 5, 202511:01:311.68p74,000£1,245.79
Nov 5, 202510:01:241.68p500,000£8,417.50
Nov 5, 202509:29:031.63p431,136£7,005.96
Nov 5, 202510:11:261.64p80,000£1,315.20
Nov 5, 202509:54:281.68p229,345£3,853.00
Nov 5, 202509:50:311.74p115£2.00
Nov 5, 202509:24:181.64p50,000£817.50
Nov 5, 202508:36:101.74p51£0.89
Nov 5, 202508:36:041.74p251£4.37
Nov 5, 202508:35:111.74p28£0.49
Nov 5, 202508:34:251.63p67,814£1,101.98
Nov 5, 202508:33:101.74p2,873£49.99
Nov 5, 202508:32:121.74p28£0.49
Nov 5, 202508:32:071.74p17,291£300.00
Nov 5, 202508:30:391.68p4,916£82.59
Nov 5, 202508:18:091.60p3,000£48.05
Nov 5, 202508:14:591.68p50,000£840.00
Nov 5, 202508:00:361.65p250,000£4,130.00
Nov 4, 202516:26:481.65p28,000£462.00
Nov 4, 202516:11:571.69p59,032£1,000.00
Nov 4, 202513:53:011.70p28,938£490.50
Nov 4, 202513:26:191.70p88,260£1,496.01
Nov 4, 202512:30:221.74p446£7.76
Nov 4, 202512:21:581.60p1,347£21.55
Nov 4, 202512:17:581.65p1,000£16.50
Nov 4, 202512:14:401.70p83,921£1,422.46
Nov 4, 202511:59:271.70p29,203£494.99
Nov 4, 202509:11:081.74p576,368£9,999.98
Nov 4, 202509:52:031.74p57£0.99
Nov 4, 202509:27:591.70p111,764£1,899.99
Nov 4, 202509:23:571.65p160,000£2,640.00
Nov 4, 202509:10:571.65p606,513£10,007.46
Nov 4, 202508:01:251.71p500,000£8,530.00
Nov 4, 202508:37:151.76p14£0.25
Nov 4, 202508:34:121.76p227£4.00
Nov 4, 202508:18:011.70p28,350£482.23
Nov 3, 202515:54:221.75p10,000£175.00
Nov 3, 202515:51:181.76p9,943£175.00
Nov 3, 202515:45:191.70p4,711£80.13
Nov 3, 202515:04:071.75p12,714£222.50
Nov 3, 202514:51:501.71p300,000£5,118.00
Nov 3, 202514:42:391.71p5,605£95.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.