1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

1.68p+0.04 (+2.62%)07 Nov 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251.68p1.74p1.60p1.68p3,310,561
Nov 5, 20251.68p1.74p1.60p1.68p2,446,991
Nov 4, 20251.75p1.76p1.60p1.68p2,303,440
Nov 3, 20251.75p1.79p1.70p1.75p5,354,410
Oct 31, 20251.73p1.89p1.73p1.75p4,916,210
Oct 30, 20251.65p1.80p1.70p1.73p8,281,695
Oct 29, 20251.60p1.70p1.50p1.65p2,969,843
Oct 28, 20251.75p1.80p1.52p1.60p6,888,477
Oct 27, 20251.70p1.89p1.67p1.75p13,070,412
Oct 24, 20251.57p1.75p1.50p1.70p15,094,513
Oct 23, 20251.57p1.69p1.50p1.57p5,287,219
Oct 22, 20251.48p1.59p1.40p1.55p2,811,187
Oct 21, 20251.48p1.60p1.41p1.48p14,639,141
Oct 20, 20251.38p1.63p1.30p1.48p7,060,963
Oct 17, 20251.52p1.54p1.22p1.38p16,072,215
Oct 16, 20251.40p1.59p1.31p1.52p9,062,982
Oct 15, 20251.25p1.40p1.19p1.35p3,805,571
Oct 14, 20251.30p1.39p1.23p1.25p4,224,234
Oct 13, 20251.40p1.50p1.25p1.30p5,813,485
Oct 10, 20251.23p1.59p1.29p1.40p17,396,075
Oct 9, 20251.18p1.29p1.05p1.23p8,715,517
Oct 8, 20251.23p1.30p1.15p1.18p6,256,781
Oct 7, 20251.25p1.28p1.16p1.23p4,355,173
Oct 6, 20251.23p1.39p1.20p1.25p9,123,303
Oct 3, 20251.18p1.25p1.11p1.18p10,204,290
Oct 2, 20251.15p1.39p1.13p1.18p13,473,512
Oct 1, 20251.27p1.35p1.05p1.15p25,091,445
Sep 30, 20251.15p1.56p1.11p1.30p32,834,355
Sep 29, 20251.00p1.20p0.98p1.15p18,422,053
Sep 26, 20250.93p1.05p0.92p1.00p14,942,060
Sep 25, 20250.95p0.99p0.91p0.93p8,059,422
Sep 24, 20250.97p1.03p0.86p0.95p7,535,658
Sep 23, 20250.82p1.05p0.81p0.97p28,553,127
Sep 22, 20250.75p0.84p0.71p0.82p13,388,196
Sep 19, 20250.78p0.78p0.72p0.75p8,090,294
Sep 18, 20250.68p0.80p0.68p0.78p13,216,944
Sep 17, 20250.72p0.73p0.68p0.68p6,975,139
Sep 16, 20250.72p0.75p0.70p0.72p1,262,595
Sep 15, 20250.78p0.80p0.71p0.72p6,197,274
Sep 12, 20250.78p0.80p0.76p0.78p622,774
Sep 11, 20250.78p0.80p0.75p0.78p3,188,452
Sep 10, 20250.75p0.80p0.71p0.78p4,218,080
Sep 9, 20250.75p0.78p0.74p0.75p2,557,149
Sep 8, 20250.78p0.80p0.75p0.75p4,970,733
Sep 5, 20250.85p0.90p0.75p0.78p5,519,335
Sep 4, 20250.78p0.90p0.75p0.85p10,771,699
Sep 3, 20250.75p0.89p0.74p0.78p27,639,504
Sep 2, 20250.75p0.78p0.70p0.75p9,196,283
Sep 1, 20250.72p0.80p0.72p0.75p17,256,568
Aug 29, 20250.70p0.72p0.66p0.72p11,089,989
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4015.81
Oxford Nanopore Technologies PLC143.707.48
Hikma Pharmaceuticals PLC1,563.002.69
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26