1. Share Prices

  2. Vh Global Energy Infrastructure PLC (ENRG)

63.25p-0.75 (-1.17%)05 Nov 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Energy Infrastructure PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:44:5963.25p1,085£686.26
Nov 5, 202509:43:1763.51p16,482£10,467.06
Nov 5, 202509:40:3863.40p25,000£15,850.00
Nov 5, 202509:28:4763.80p1,400£893.20
Nov 5, 202509:04:5263.80p75£47.85
Nov 4, 202516:37:4763.30p200,000£126,600.00
Nov 4, 202515:43:2863.61p292,500£186,059.84
Nov 4, 202516:35:0864.00p15£9.60
Nov 4, 202516:27:0063.51p400£254.02
Nov 4, 202516:26:2163.25p2,695£1,704.59
Nov 4, 202516:25:3363.25p15,000£9,487.28
Nov 4, 202516:21:1963.51p3,150£2,000.44
Nov 4, 202516:06:1363.40p7,955£5,043.47
Nov 4, 202515:56:0963.40p18,181£11,526.97
Nov 4, 202515:53:4763.40p6,000£3,804.00
Nov 4, 202515:48:2563.10p3,247£2,048.86
Nov 4, 202515:45:2163.10p3,100£1,956.10
Nov 4, 202515:35:1263.10p6,032£3,806.19
Nov 4, 202515:15:4163.65p312£198.59
Nov 4, 202515:05:4163.08p7,880£4,970.58
Nov 4, 202514:59:2364.00p1£0.64
Nov 4, 202514:41:3663.48p8,357£5,305.22
Nov 4, 202514:41:3463.65p4£2.55
Nov 4, 202514:40:3263.48p708£449.45
Nov 4, 202514:40:0463.08p7,879£4,970.09
Nov 4, 202514:38:5863.65p10£6.37
Nov 4, 202514:29:2063.08p1,600£1,009.28
Nov 4, 202514:25:4763.10p7,876£4,969.76
Nov 4, 202514:24:5863.08p1£0.63
Nov 4, 202514:18:2363.08p7,879£4,970.18
Nov 4, 202513:32:1463.65p420£267.34
Nov 4, 202513:28:2662.80p951£597.23
Nov 4, 202513:16:3262.78p6,617£4,154.00
Nov 4, 202512:36:3862.43p18,000£11,238.23
Nov 4, 202512:34:3762.78p50,708£31,835.29
Nov 4, 202512:32:5964.00p25£16.00
Nov 4, 202511:48:3162.45p7,000£4,371.55
Nov 4, 202511:30:5762.40p95,000£59,280.00
Nov 4, 202511:27:0562.97p800£503.75
Nov 4, 202511:26:1362.97p51£32.11
Nov 4, 202511:17:3662.45p15,594£9,738.95
Nov 4, 202511:07:2765.00p2£1.30
Nov 4, 202511:07:2763.00p7,500£4,725.00
Nov 4, 202511:07:2763.00p2,500£1,575.00
Nov 4, 202511:05:3663.48p912£578.92
Nov 4, 202510:59:0563.04p1,641£1,034.52
Nov 4, 202510:56:2163.48p5,000£3,173.85
Nov 4, 202510:55:1063.48p1,216£771.89
Nov 4, 202510:51:2863.48p50,000£31,740.00
Nov 4, 202510:43:2363.00p30,906£19,470.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.2013.87
Bluefield Solar Income Fund Limited76.626.13
Trainline PLC266.164.62
Lancashire Holdings Limited672.904.16
Metro Bank Holdings PLC113.003.67
Ithaca Energy PLC228.512.93

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.33-4.46
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC337.52-3.29
Playtech PLC238.97-3.45
Weir Group PLC2,788.00-3.19
Oxford Nanopore Technologies PLC133.21-2.27