1. Share Prices

  2. Vh Global Energy Infrastructure PLC (ENRG)

69.60p-0.80 (-1.14%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vh Global Energy Infrastructure PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:1969.60p266£185.14
Sep 16, 202516:25:0569.00p100,000£69,000.00
Sep 16, 202515:12:2470.80p4£2.83
Sep 16, 202514:37:1269.33p12,000£8,319.12
Sep 16, 202514:22:2669.00p58,156£40,127.64
Sep 16, 202512:09:1570.56p7,090£5,002.56
Sep 16, 202511:45:3969.39p3,654£2,535.44
Sep 16, 202511:07:1670.00p6,063£4,244.10
Sep 16, 202511:07:1370.00p443,937£310,755.90
Sep 16, 202510:59:2970.00p7,500£5,250.00
Sep 16, 202510:48:1170.00p58,251£40,775.70
Sep 16, 202510:44:4169.88p70,956£49,584.12
Sep 16, 202509:59:2471.00p2£1.42
Sep 16, 202509:39:5369.64p2,000£1,392.80
Sep 16, 202509:12:5469.54p15,000£10,430.94
Sep 16, 202508:54:1469.54p655£455.47
Sep 16, 202508:19:0869.54p16,842£11,711.12
Sep 16, 202508:00:0969.53p700£486.73
Sep 15, 202516:35:0470.40p2,266£1,595.26
Sep 15, 202516:23:0069.51p7,500£5,213.17
Sep 15, 202516:22:5669.70p18,715£13,044.84
Sep 15, 202516:16:4369.51p14,200£9,870.62
Sep 15, 202516:13:4669.70p9,600£6,691.45
Sep 15, 202515:42:3271.00p350£248.50
Sep 15, 202515:41:2771.40p455£324.87
Sep 15, 202515:41:2671.00p576£408.96
Sep 15, 202515:41:2671.00p3,500£2,485.00
Sep 15, 202515:39:3170.00p19,984£13,988.80
Sep 15, 202515:39:3170.00p19,984£13,988.80
Sep 15, 202515:39:3170.00p7,145£5,001.50
Sep 15, 202515:34:5470.40p47,484£33,428.74
Sep 15, 202515:27:1270.38p2,810£1,977.71
Sep 15, 202515:25:3070.38p15,150£10,662.72
Sep 15, 202515:23:1771.00p7£4.97
Sep 15, 202515:23:1771.00p360£255.60
Sep 15, 202515:23:1670.00p355£248.50
Sep 15, 202515:02:3970.46p1,762£1,241.43
Sep 15, 202514:35:2970.38p9,000£6,334.38
Sep 15, 202514:35:2170.40p9,000£6,336.00
Sep 15, 202514:13:3070.20p62,113£43,603.39
Sep 15, 202512:17:2270.40p7,051£4,963.82
Sep 15, 202511:13:0870.40p6,180£4,350.72
Sep 15, 202511:12:0670.44p1,070£753.71
Sep 15, 202510:45:2270.36p53,603£37,715.07
Sep 15, 202510:33:0970.44p1,285£905.14
Sep 15, 202509:48:3670.44p2,463£1,734.94
Sep 15, 202509:39:1570.44p1,700£1,197.46
Sep 15, 202509:03:0270.44p7,500£5,283.00
Sep 15, 202508:36:0571.00p1,500£1,065.00
Sep 15, 202508:12:1970.29p640£449.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47