1. Share Prices

  2. Emmerson PLC (EML)

1.65p+0.05 (+3.41%)05 Nov 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emmerson PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:21:211.65p169,948£2,811.79
Nov 5, 202510:48:271.70p262,000£4,452.69
Nov 5, 202510:48:041.60p2,440£39.04
Nov 5, 202510:47:491.69p250,000£4,225.00
Nov 5, 202509:12:331.70p64,000£1,088.00
Nov 5, 202508:58:361.70p200£3.40
Nov 5, 202508:11:231.50p6,249£93.74
Nov 5, 202508:04:051.70p27,000£459.00
Nov 5, 202508:00:181.64p10,538£172.51
Nov 5, 202508:00:171.70p77,277£1,313.71
Nov 4, 202515:51:481.63p15,710£256.48
Nov 4, 202514:58:451.70p2,258£38.39
Nov 4, 202514:58:451.70p588£10.00
Nov 4, 202514:58:451.70p176£2.99
Nov 4, 202514:58:451.70p58£0.99
Nov 4, 202514:58:451.70p5,882£99.99
Nov 4, 202514:58:311.63p148,698£2,427.64
Nov 4, 202513:15:461.63p18,048£294.65
Nov 4, 202512:00:411.50p5,500£82.50
Nov 4, 202511:31:551.74p48,703£845.00
Nov 4, 202511:00:221.70p91,305£1,552.19
Nov 4, 202510:46:401.74p488£8.49
Nov 4, 202509:54:211.50p7,000£105.00
Nov 4, 202509:37:201.80p2,000£36.00
Nov 4, 202509:00:291.70p120,000£2,040.00
Nov 4, 202508:00:041.80p533£9.59
Nov 4, 202508:00:041.80p123£2.21
Nov 3, 202512:07:011.63p28,368£462.40
Nov 3, 202510:04:071.63p62,083£1,011.95
Nov 3, 202509:17:161.63p3,323£54.00
Nov 3, 202509:00:251.61p317,276£5,108.14
Nov 3, 202508:50:321.80p237£4.27
Nov 3, 202508:50:321.50p333£5.00
Nov 3, 202508:50:321.80p146£2.63
Nov 3, 202508:49:031.74p150,000£2,610.00
Nov 3, 202508:00:101.74p229,655£3,996.00
Nov 3, 202508:00:011.60p232,724£3,723.58
Oct 31, 202516:35:031.60p64,166£1,026.66
Oct 31, 202516:23:581.63p19,559£317.83
Oct 31, 202516:19:501.65p31,520£520.08
Oct 31, 202516:18:151.65p31,520£520.08
Oct 31, 202516:17:111.63p229,739£3,733.26
Oct 31, 202515:49:201.60p250,000£4,000.00
Oct 31, 202515:40:431.80p555£9.99
Oct 31, 202515:40:431.60p0£0.00
Oct 31, 202515:40:431.60p555£8.88
Oct 31, 202515:40:431.60p9,583£153.33
Oct 31, 202515:39:581.65p38,969£642.99
Oct 31, 202514:55:161.70p294£5.00
Oct 31, 202514:38:431.67p295,000£4,926.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76