| Bid Price | 1.60p | High Price | 1.70p |
|---|
| Ask Price | 1.70p | Low Price | 1.50p |
|---|
| Open Price | 1.60p | Spread | 5.88% |
|---|
| Prev Close | 1.60p | Volume | 902,003 |
|---|
Emmerson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 1.60 | 1.70 | 1.50 | 1.65 | 902,003 |
| Nov 4, 2025 | 1.65 | 1.80 | 1.50 | 1.60 | 467,073 |
| Nov 3, 2025 | 1.70 | 1.80 | 1.50 | 1.65 | 1,024,146 |
| Oct 31, 2025 | 1.65 | 1.80 | 1.50 | 1.60 | 1,246,414 |
| Oct 30, 2025 | 1.80 | 1.90 | 1.70 | 1.65 | 1,387,373 |
Emmerson PLC Information
| Name | Emmerson PLC | Index | FTSE AIM All Share |
|---|
| ISIN | IM00BDHDTX83 | Epic | EML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Agricultural Inputs | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.29 bn | Prev Close | 1.60p |
|---|
| PE Ratio | | Market Cap | £21.35 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -4.601968 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.084639 | Quick Ratio | 1.084639 |
|---|
Emmerson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/01/25 | TIN | Graham Clarke | CEO | 6,000,000 @ £0.00 | £0.00 |
| 17/01/25 | TIN | Robert Wrixon | ED | 3,000,000 @ £0.00 | £0.00 |
| 17/01/25 | TIN | Hayden Locke | RES | 3,000,000 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Graham Clarke | CEO | 6,000,000 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Robert Wrixon | ED | 3,000,000 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Hayden Locke | RES | 3,000,000 @ £0.00 | £0.00 |
| 06/12/24 | PLAC | Graham Clarke | CEO | 807,692 @ £0.01 | £5,250.00 |
| 06/12/24 | PLAC | Robert Wrixon | ED | 1,538,461 @ £0.01 | £10,000.00 |
| 06/12/24 | PLAC | Hayden Locke | RES | 807,692 @ £0.01 | £5,250.00 |
| 11/07/23 | BUY | Graham Clarke | CEO | 600,024 @ £0.02 | £14,995.00 |
Emmerson PLC News
