1.65p+0.05 (+3.13%)05 Nov 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.60pHigh Price1.70p
Ask Price1.70pLow Price1.50p
Open Price1.60pSpread5.88%
Prev Close1.60pVolume902,003

Emmerson PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 20251.601.701.501.65902,003
Nov 4, 20251.651.801.501.60467,073
Nov 3, 20251.701.801.501.651,024,146
Oct 31, 20251.651.801.501.601,246,414
Oct 30, 20251.801.901.701.651,387,373
More Emmerson PLC Historic Prices >

Emmerson PLC Information

NameEmmerson PLCIndexFTSE AIM All Share
ISINIM00BDHDTX83EpicEML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAgricultural InputsSectorBasic Materials
EMS200,000Trading StatusClosed
Shares in Issue1.29 bnPrev Close1.60p
PE RatioMarket Cap£21.35 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-4.601968DPS Growth (%)0
Current Ratio1.084639Quick Ratio1.084639

Emmerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/25TINGraham ClarkeCEO6,000,000 @ £0.00£0.00
17/01/25TINRobert WrixonED3,000,000 @ £0.00£0.00
17/01/25TINHayden LockeRES3,000,000 @ £0.00£0.00
12/12/24TINGraham ClarkeCEO6,000,000 @ £0.00£0.00
12/12/24TINRobert WrixonED3,000,000 @ £0.00£0.00
12/12/24TINHayden LockeRES3,000,000 @ £0.00£0.00
06/12/24PLACGraham ClarkeCEO807,692 @ £0.01£5,250.00
06/12/24PLACRobert WrixonED1,538,461 @ £0.01£10,000.00
06/12/24PLACHayden LockeRES807,692 @ £0.01£5,250.00
11/07/23BUYGraham ClarkeCEO600,024 @ £0.02£14,995.00
More Emmerson PLC Director Deals >

Emmerson PLC News