1. Share Prices

  2. Empyrean Energy PLC (EME)

0.06p-0.01 (-7.69%)05 Nov 2025, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:36:020.06p10,000£6.00
Nov 5, 202509:36:030.06p10,000£6.00
Nov 5, 202509:17:580.07p20£0.01
Nov 5, 202508:33:110.07p71,428£50.00
Nov 5, 202508:31:540.07p1,428£1.00
Nov 5, 202508:31:440.07p2,857£2.00
Nov 5, 202508:31:140.07p1,428£1.00
Nov 5, 202508:09:080.07p571,428£381.14
Nov 5, 202508:03:580.06p305,275£194.34
Nov 4, 202516:17:370.07p50,000£35.00
Nov 4, 202516:11:290.07p10£0.01
Nov 4, 202515:27:590.07p14,114£9.88
Nov 4, 202515:13:370.06p557,433£353.97
Nov 4, 202515:11:230.06p35,000£21.14
Nov 4, 202512:37:110.06p311,313£197.06
Nov 4, 202512:32:500.07p149,254£100.00
Nov 4, 202511:48:260.06p1,000,000£633.00
Nov 4, 202511:30:310.07p118,373£79.31
Nov 4, 202511:02:310.06p1,586,083£1,003.99
Nov 4, 202510:33:440.07p738,813£495.00
Nov 4, 202510:31:150.07p49,328£33.05
Nov 4, 202510:29:150.06p3,773£2.26
Nov 4, 202510:28:270.07p431,349£301.94
Nov 4, 202510:24:080.07p68,656£46.00
Nov 4, 202509:57:350.06p715£0.43
Nov 4, 202509:57:090.06p7,681,844£4,877.97
Nov 4, 202509:24:000.07p734,428£495.00
Nov 4, 202509:00:000.07p1,400,000£924.00
Nov 4, 202508:37:120.07p11,428£8.00
Nov 4, 202508:37:100.07p4,285£3.00
Nov 4, 202508:32:520.07p11,428£8.00
Nov 4, 202508:16:080.07p930,267£627.00
Nov 4, 202508:06:510.07p1,453£1.00
Nov 4, 202508:05:280.06p7,880,300£5,003.99
Nov 4, 202508:00:040.07p24,025£16.82
Nov 4, 202508:00:040.07p4,128£2.89
Nov 4, 202508:00:040.06p1,666£1.00
Nov 4, 202508:00:040.07p1,428£1.00
Nov 4, 202508:00:040.06p1,666£1.00
Nov 4, 202508:00:040.06p26,250£15.75
Nov 4, 202508:00:040.07p4,856£3.40
Nov 4, 202508:00:040.06p3,190£1.91
Nov 4, 202508:00:040.06p1,666£1.00
Nov 4, 202508:00:040.07p6,450£4.51
Nov 4, 202508:00:040.06p6,450£3.87
Nov 4, 202508:00:040.07p5,157£3.61
Nov 4, 202508:00:040.07p2,842£1.99
Nov 4, 202508:00:040.06p8,000£4.80
Nov 4, 202508:00:040.07p2,279£1.60
Nov 4, 202508:00:040.06p2,279£1.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC347.4011.06
Bluefield Solar Income Fund Limited76.606.09
Trainline PLC266.204.64
Lancashire Holdings Limited672.004.02
Metro Bank Holdings PLC113.203.85
Ithaca Energy PLC228.302.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.65-4.71
Playtech PLC239.00-3.43
Weir Group PLC2,782.00-3.40
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC337.71-3.23
Oxford Nanopore Technologies PLC133.12-2.33