1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

25.00p-1.00 (-3.85%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:0925.00p129£32.25
Nov 5, 202516:02:4125.10p14,765£3,706.02
Nov 5, 202514:17:3525.82p42£10.84
Nov 5, 202509:47:5426.90p10£2.69
Nov 5, 202509:47:5426.90p74£19.91
Nov 5, 202509:47:5426.90p3£0.81
Nov 5, 202509:32:2526.90p7£1.88
Nov 5, 202508:00:2526.90p10£2.69
Nov 4, 202514:14:0426.20p5,419£1,419.78
Nov 4, 202513:49:1626.25p12,800£3,359.64
Nov 4, 202513:00:5226.89p37£9.95
Nov 4, 202511:16:4825.82p3,029£782.14
Nov 4, 202510:09:5425.92p82,868£21,479.39
Nov 4, 202511:09:3026.50p8,420£2,231.30
Nov 4, 202510:42:2126.25p22,500£5,906.03
Nov 4, 202510:08:3426.39p1,894£499.75
Nov 4, 202508:49:0425.92p747£193.62
Nov 3, 202515:05:0026.90p26£6.99
Nov 3, 202514:24:0926.10p48£12.53
Nov 3, 202513:15:0026.90p3£0.81
Nov 3, 202512:23:0526.10p19,400£5,063.40
Nov 3, 202511:03:4526.90p7£1.88
Nov 3, 202510:43:4726.10p4,037£1,053.66
Nov 3, 202510:33:1826.50p6,000£1,590.00
Nov 3, 202508:41:4026.90p6£1.61
Nov 3, 202508:41:2926.50p11,305£2,995.83
Nov 3, 202508:14:0426.40p1,747£461.21
Nov 3, 202508:14:0426.40p1,747£461.21
Nov 3, 202508:00:0127.00p18£4.86
Oct 31, 202516:20:4726.50p100,000£26,500.00
Oct 31, 202511:31:2426.60p218,384£58,090.14
Oct 31, 202516:21:4926.50p1£0.27
Oct 31, 202516:21:4926.50p10£2.65
Oct 31, 202516:21:4926.50p699£185.24
Oct 31, 202515:03:2326.60p91,000£24,206.00
Oct 31, 202515:01:0327.00p25£6.75
Oct 31, 202515:01:0326.20p400£104.80
Oct 31, 202515:01:0327.00p10£2.70
Oct 31, 202514:15:0826.79p14,896£3,990.94
Oct 31, 202513:07:1226.52p5,375£1,425.49
Oct 31, 202513:02:5927.00p159£42.93
Oct 31, 202511:55:1826.52p7,458£1,977.92
Oct 31, 202511:46:0526.39p660£174.19
Oct 31, 202508:48:5926.79p11£2.95
Oct 31, 202508:00:1726.40p10,000£2,640.00
Oct 31, 202508:00:0027.00p592£159.84
Oct 30, 202516:44:5626.00p83,000£21,580.00
Oct 30, 202516:43:5726.00p83,000£21,580.00
Oct 30, 202513:32:0126.00p200,000£52,000.00
Oct 30, 202516:09:1126.01p5,000£1,300.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.