Shares Magazine
30.06p+0.76 (+2.59%)15 Sep 2025, 14:15
Ekf Diagnostics Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 14:15:06 | 30.06p | 19,961 | £5,999.78 |
| Sep 15, 2025 | 14:05:00 | 29.10p | 4,089 | £1,189.90 |
| Sep 15, 2025 | 13:29:38 | 30.10p | 7,500 | £2,257.40 |
| Sep 15, 2025 | 12:34:24 | 30.10p | 25,965 | £7,815.13 |
| Sep 15, 2025 | 10:26:03 | 30.23p | 50,000 | £15,114.00 |
| Sep 15, 2025 | 10:11:47 | 30.10p | 9,595 | £2,887.97 |
| Sep 15, 2025 | 10:03:25 | 29.10p | 3,498 | £1,017.92 |
| Sep 15, 2025 | 08:32:14 | 30.31p | 65,951 | £19,986.45 |
| Sep 15, 2025 | 09:17:19 | 30.31p | 9,882 | £2,994.74 |
| Sep 15, 2025 | 08:51:58 | 30.31p | 32,958 | £9,987.92 |
| Sep 15, 2025 | 08:37:47 | 29.60p | 2,000 | £592.00 |
| Sep 15, 2025 | 08:08:07 | 30.31p | 3,300 | £1,000.07 |
| Sep 15, 2025 | 08:00:05 | 30.80p | 12 | £3.70 |
| Sep 12, 2025 | 16:35:07 | 29.30p | 50,000 | £14,650.00 |
| Sep 12, 2025 | 16:26:56 | 29.20p | 5 | £1.46 |
| Sep 12, 2025 | 16:18:04 | 29.20p | 3,049 | £890.31 |
| Sep 12, 2025 | 15:21:00 | 30.14p | 6,636 | £1,999.98 |
| Sep 12, 2025 | 15:16:59 | 29.30p | 180 | £52.74 |
| Sep 12, 2025 | 14:27:10 | 29.30p | 4 | £1.17 |
| Sep 12, 2025 | 11:08:35 | 29.30p | 5,658 | £1,657.79 |
| Sep 12, 2025 | 11:08:27 | 29.30p | 3 | £0.88 |
| Sep 12, 2025 | 11:08:25 | 29.28p | 9,000 | £2,635.20 |
| Sep 12, 2025 | 11:00:52 | 29.30p | 1,309 | £383.54 |
| Sep 12, 2025 | 10:43:11 | 30.18p | 10,000 | £3,018.12 |
| Sep 12, 2025 | 10:22:35 | 29.29p | 10,000 | £2,928.51 |
| Sep 11, 2025 | 16:28:20 | 29.21p | 90,804 | £26,523.67 |
| Sep 11, 2025 | 16:35:11 | 29.00p | 26,949 | £7,815.21 |
| Sep 11, 2025 | 16:12:47 | 29.20p | 136 | £39.71 |
| Sep 11, 2025 | 16:12:47 | 29.20p | 191 | £55.77 |
| Sep 11, 2025 | 16:07:47 | 30.80p | 4 | £1.23 |
| Sep 11, 2025 | 15:16:23 | 29.41p | 30,000 | £8,823.06 |
| Sep 11, 2025 | 14:25:21 | 29.41p | 5,113 | £1,503.66 |
| Sep 11, 2025 | 14:18:05 | 30.14p | 13,839 | £4,171.07 |
| Sep 11, 2025 | 13:14:12 | 30.80p | 13 | £4.00 |
| Sep 11, 2025 | 10:44:09 | 30.18p | 12,500 | £3,772.46 |
| Sep 11, 2025 | 10:11:48 | 29.45p | 2,000 | £588.99 |
| Sep 11, 2025 | 09:45:13 | 30.62p | 39,380 | £12,058.16 |
| Sep 11, 2025 | 09:41:52 | 29.47p | 1,318 | £388.46 |
| Sep 11, 2025 | 09:00:16 | 30.18p | 1,442 | £435.21 |
| Sep 11, 2025 | 08:51:10 | 30.18p | 4,969 | £1,499.70 |
| Sep 11, 2025 | 08:42:23 | 29.30p | 50 | £14.65 |
| Sep 11, 2025 | 08:24:19 | 29.29p | 850 | £249.00 |
| Sep 11, 2025 | 08:00:07 | 29.00p | 49 | £14.21 |
| Sep 11, 2025 | 08:00:07 | 30.90p | 582 | £179.84 |
| Sep 10, 2025 | 16:35:02 | 29.60p | 11,152 | £3,300.99 |
| Sep 10, 2025 | 16:06:04 | 29.50p | 9,913 | £2,924.34 |
| Sep 10, 2025 | 12:29:00 | 29.71p | 8,315 | £2,470.22 |
| Sep 10, 2025 | 11:22:39 | 29.60p | 15,922 | £4,712.91 |
| Sep 10, 2025 | 11:22:34 | 29.80p | 3,159 | £941.38 |
| Sep 10, 2025 | 11:22:34 | 29.80p | 10,000 | £2,980.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.14 | 11.68 |
| Sainsbury (J) PLC | 321.00 | 4.49 |
| Goodwin PLC | 10,905.00 | 4.35 |
| Vistry Group PLC | 609.60 | 3.46 |
| Centrica PLC | 165.75 | 3.37 |
| Endeavour Mining PLC | 2,902.00 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 3,046.71 | -3.83 |
| Bloomsbury Publishing PLC | 492.00 | -3.34 |
| Burberry Group PLC | 1,071.00 | -3.08 |
| Bt Group PLC | 199.80 | -2.87 |
| Diversified Energy Company PLC | 1,132.00 | -2.83 |
| Playtech PLC | 373.35 | -2.65 |