1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

25.00p-1.00 (-3.85%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202526.50p26.89p25.82p26.00p137,714
Nov 3, 202526.40p27.00p26.10p26.20p44,345
Oct 31, 202526.50p27.00p26.20p26.35p449,682
Oct 30, 202526.25p26.45p26.00p26.05p627,527
Oct 29, 202526.50p26.68p25.85p26.50p997,490
Oct 28, 202525.00p26.50p25.00p26.50p641,208
Oct 27, 202526.00p26.40p25.56p26.40p663,667
Oct 24, 202527.10p28.23p23.60p26.00p3,125,890
Oct 23, 202528.00p28.90p27.09p27.95p529,145
Oct 22, 202527.10p28.50p27.10p27.10p577,130
Oct 21, 202527.70p28.60p27.27p28.00p28,359
Oct 20, 202527.50p28.60p27.00p27.60p1,258,757
Oct 17, 202527.50p28.00p27.50p27.50p1,561,206
Oct 16, 202528.40p28.71p27.50p28.05p1,886,145
Oct 15, 202528.70p29.70p28.16p28.70p73,969
Oct 14, 202528.00p29.21p28.00p28.50p1,561,312
Oct 13, 202529.00p29.98p28.35p28.55p77,900
Oct 10, 202529.00p29.96p28.80p28.80p148,286
Oct 9, 202529.00p30.70p29.00p30.50p2,068,459
Oct 8, 202530.10p30.36p29.40p29.40p158,342
Oct 7, 202530.40p31.70p30.37p31.00p47,017
Oct 6, 202530.20p31.70p29.41p30.10p950,158
Oct 3, 202530.70p31.80p29.46p30.20p610,196
Oct 2, 202529.00p31.42p29.00p30.50p244,495
Oct 1, 202529.90p30.80p29.10p29.90p453
Sep 30, 202530.00p30.80p29.03p30.00p223,706
Sep 29, 202529.90p30.90p29.00p29.90p2,205
Sep 26, 202529.90p30.47p29.18p29.90p555,791
Sep 25, 202529.40p30.80p29.32p29.90p2,155,167
Sep 24, 202530.80p30.80p29.23p29.80p58,111
Sep 23, 202529.80p29.80p29.30p29.80p47,319
Sep 22, 202529.00p30.52p29.00p29.00p446,983
Sep 19, 202530.00p30.14p29.79p30.00p36,063
Sep 18, 202530.00p30.80p29.87p30.00p2,619,296
Sep 17, 202530.51p30.80p30.00p30.30p285,468
Sep 16, 202530.90p30.90p29.00p29.90p1,171,013
Sep 15, 202529.60p30.80p29.00p29.00p318,883
Sep 12, 202529.30p30.18p29.20p29.30p95,844
Sep 11, 202530.90p30.90p29.00p29.00p230,190
Sep 10, 202529.60p30.45p29.50p29.60p97,053
Sep 9, 202531.00p31.90p29.50p29.50p95,495
Sep 8, 202530.40p32.00p30.40p31.10p107,417
Sep 5, 202530.80p32.00p30.80p30.80p99,343
Sep 4, 202531.64p32.00p31.00p31.50p25,735
Sep 3, 202531.10p31.90p31.00p31.90p225,938
Sep 2, 202530.70p31.52p30.20p31.00p295,082
Sep 1, 202529.50p31.00p28.87p30.70p5,001,766
Aug 29, 202529.00p29.43p28.60p29.20p124,090
Aug 28, 202529.00p29.50p28.96p29.25p68,077
Aug 27, 202529.50p29.50p28.54p29.50p254,423
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.