Shares Magazine
290.00p+0.00 (+0.00%)03 Nov 2025, 12:50
Vaalco Energy, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | 290.00p | 289.00p | 289.00p | 290.00p | 173 |
| Oct 21, 2025 | 290.00p | 296.00p | 281.00p | 290.00p | 1,120 |
| Oct 14, 2025 | 295.00p | 304.00p | 304.00p | 295.00p | 57 |
| Oct 13, 2025 | 295.00p | 281.50p | 281.50p | 295.00p | 700 |
| Oct 6, 2025 | 300.00p | 312.00p | 312.00p | 300.00p | 316 |
| Sep 16, 2025 | 290.00p | 306.00p | 306.00p | 290.00p | 783 |
| Aug 29, 2025 | 290.00p | 302.00p | 302.00p | 290.00p | 2,483 |
| Aug 21, 2025 | 280.00p | 264.00p | 264.00p | 280.00p | 1,000 |
| Aug 20, 2025 | 280.00p | 292.00p | 292.00p | 280.00p | 1,000 |
| Aug 18, 2025 | 280.00p | 264.00p | 264.00p | 280.00p | 234 |
| Aug 12, 2025 | 280.00p | 290.00p | 264.00p | 280.00p | 932 |
| Aug 11, 2025 | 275.00p | 295.00p | 295.00p | 280.00p | 1,694 |
| Aug 6, 2025 | 275.00p | 295.00p | 295.00p | 275.00p | 744 |
| Jul 30, 2025 | 275.00p | 291.57p | 291.57p | 275.00p | 1,018 |
| Jul 16, 2025 | 275.00p | 270.63p | 270.63p | 275.00p | 10 |
| Apr 2, 2025 | 310.00p | 290.00p | 290.00p | 310.00p | 123 |
| Mar 4, 2025 | 330.00p | 285.81p | 285.81p | 315.00p | 857 |
| Feb 18, 2025 | 350.00p | 330.00p | 330.00p | 320.00p | 1,964 |
| Jan 27, 2025 | 375.00p | 335.00p | 335.00p | 360.00p | 13,256 |
| Jan 13, 2025 | 365.00p | 387.75p | 387.75p | 365.00p | 3,721 |
| Dec 5, 2024 | 455.00p | 420.00p | 416.00p | 420.00p | 3,778 |
| Nov 7, 2024 | 462.50p | 431.89p | 431.89p | 462.50p | 1,490 |
Showing 1 to 22 of 22
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 179.00 | 15.48 |
| Imi PLC | 2,556.00 | 6.41 |
| Watches Of Switzerland Group PLC | 412.10 | 5.67 |
| Ceres Power Holdings PLC | 392.22 | 5.49 |
| Tate & Lyle PLC | 395.18 | 4.54 |
| Hochschild Mining PLC | 334.69 | 4.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,578.00 | -10.90 |
| Smith & Nephew PLC | 1,273.00 | -8.65 |
| Ashmore Group PLC | 172.65 | -7.87 |
| Metlen Energy & Metals PLC | 43.40 | -5.96 |
| Games Workshop Group PLC | 15,520.00 | -4.20 |
| Galliford Try Holdings PLC | 488.00 | -4.13 |