Vaalco Energy, Inc. Historic Prices

Date	Open	High	Low	Close	Volume
Aug 29, 2025	290.00p	302.00p	302.00p	290.00p	2,483
Aug 21, 2025	280.00p	264.00p	264.00p	280.00p	1,000
Aug 20, 2025	280.00p	292.00p	292.00p	280.00p	1,000
Aug 18, 2025	280.00p	264.00p	264.00p	280.00p	234
Aug 12, 2025	280.00p	290.00p	264.00p	280.00p	932
Aug 11, 2025	275.00p	295.00p	295.00p	280.00p	1,694
Aug 6, 2025	275.00p	295.00p	295.00p	275.00p	744
Jul 30, 2025	275.00p	291.57p	291.57p	275.00p	1,018
Jul 16, 2025	275.00p	270.63p	270.63p	275.00p	10
Apr 2, 2025	310.00p	290.00p	290.00p	310.00p	123
Mar 4, 2025	330.00p	285.81p	285.81p	315.00p	857
Feb 18, 2025	350.00p	330.00p	330.00p	320.00p	1,964
Jan 27, 2025	375.00p	335.00p	335.00p	360.00p	13,256
Jan 13, 2025	365.00p	387.75p	387.75p	365.00p	3,721
Dec 5, 2024	455.00p	420.00p	416.00p	420.00p	3,778
Nov 7, 2024	462.50p	431.89p	431.89p	462.50p	1,490
Oct 29, 2024	462.50p	420.00p	420.00p	462.50p	1,245
Oct 24, 2024	482.50p	482.50p	482.50p	482.50p	1,267
Oct 18, 2024	482.50p	461.98p	461.98p	482.50p	668
Oct 14, 2024	482.50p	472.59p	472.59p	482.50p	4,414
Oct 7, 2024	482.50p	484.69p	484.69p	482.50p	5,914

Showing 1 to 21 of 21

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Jtc PLC	1,360.00	15.84
Computacenter PLC	2,308.00	2.94
Beazley PLC	814.50	2.84
Babcock International Group PLC	1,157.00	2.39
Ssp Group PLC	155.50	2.30
Drax Group PLC	681.50	2.17

Company	Price	% Chg
Ocado Group PLC	240.30	-19.90
Playtech PLC	383.50	-6.92
Asos PLC	275.50	-4.67
Genus PLC	2,615.00	-3.51
Oxford Nanopore Technologies PLC	164.10	-3.47
Rs Group PLC	563.00	-3.10

Risers/fallers data from previous trading day.