Shares Magazine
290.00p+0.00 (+0.00%)03 Nov 2025, 12:50
Vaalco Energy, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2025 | 290.00p | 289.00p | 289.00p | 290.00p | 173 |
| Oct 21, 2025 | 290.00p | 296.00p | 281.00p | 290.00p | 1,120 |
| Oct 14, 2025 | 295.00p | 304.00p | 304.00p | 295.00p | 57 |
| Oct 13, 2025 | 295.00p | 281.50p | 281.50p | 295.00p | 700 |
| Oct 6, 2025 | 300.00p | 312.00p | 312.00p | 300.00p | 316 |
| Sep 16, 2025 | 290.00p | 306.00p | 306.00p | 290.00p | 783 |
| Aug 29, 2025 | 290.00p | 302.00p | 302.00p | 290.00p | 2,483 |
| Aug 21, 2025 | 280.00p | 264.00p | 264.00p | 280.00p | 1,000 |
| Aug 20, 2025 | 280.00p | 292.00p | 292.00p | 280.00p | 1,000 |
| Aug 18, 2025 | 280.00p | 264.00p | 264.00p | 280.00p | 234 |
| Aug 12, 2025 | 280.00p | 290.00p | 264.00p | 280.00p | 932 |
| Aug 11, 2025 | 275.00p | 295.00p | 295.00p | 280.00p | 1,694 |
| Aug 6, 2025 | 275.00p | 295.00p | 295.00p | 275.00p | 744 |
| Jul 30, 2025 | 275.00p | 291.57p | 291.57p | 275.00p | 1,018 |
| Jul 16, 2025 | 275.00p | 270.63p | 270.63p | 275.00p | 10 |
| Apr 2, 2025 | 310.00p | 290.00p | 290.00p | 310.00p | 123 |
| Mar 4, 2025 | 330.00p | 285.81p | 285.81p | 315.00p | 857 |
| Feb 18, 2025 | 350.00p | 330.00p | 330.00p | 320.00p | 1,964 |
| Jan 27, 2025 | 375.00p | 335.00p | 335.00p | 360.00p | 13,256 |
| Jan 13, 2025 | 365.00p | 387.75p | 387.75p | 365.00p | 3,721 |
| Dec 5, 2024 | 455.00p | 420.00p | 416.00p | 420.00p | 3,778 |
| Nov 7, 2024 | 462.50p | 431.89p | 431.89p | 462.50p | 1,490 |
Showing 1 to 22 of 22
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.