Shares Magazine
290.00p+0.00 (+0.00%)29 Aug 2025, 16:46
Vaalco Energy, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 29, 2025 | 15:46:55 | 302.00p | 2,483 | £7,498.66 |
| Aug 21, 2025 | 14:21:09 | 264.00p | 1,000 | £2,640.00 |
| Aug 20, 2025 | 11:22:48 | 292.00p | 1,000 | £2,920.00 |
| Aug 18, 2025 | 08:05:48 | 264.00p | 234 | £617.76 |
| Aug 12, 2025 | 16:04:02 | 264.00p | 760 | £2,006.40 |
| Aug 12, 2025 | 10:24:21 | 290.00p | 172 | £498.80 |
| Aug 11, 2025 | 08:05:05 | 295.00p | 1,694 | £4,997.30 |
| Aug 6, 2025 | 09:32:22 | 295.00p | 338 | £997.10 |
| Aug 6, 2025 | 09:24:56 | 295.00p | 406 | £1,197.70 |
| Jul 30, 2025 | 17:14:02 | 291.57p | 1,018 | £2,968.18 |
| Jul 16, 2025 | 15:00:02 | 270.63p | 10 | £27.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.