290.00p+0.00 (+0.00%)03 Nov 2025, 12:50
Vaalco Energy, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 3, 2025 | 12:50:40 | 289.00p | 173 | £499.97 |
| Oct 21, 2025 | 16:27:09 | 296.00p | 500 | £1,480.00 |
| Oct 21, 2025 | 15:05:49 | 296.00p | 500 | £1,480.00 |
| Oct 21, 2025 | 11:53:07 | 281.00p | 120 | £337.20 |
| Oct 14, 2025 | 12:13:24 | 304.00p | 8 | £24.32 |
| Oct 14, 2025 | 12:13:24 | 304.00p | 49 | £148.96 |
| Oct 13, 2025 | 15:51:46 | 281.50p | 700 | £1,970.50 |
| Oct 6, 2025 | 14:32:45 | 312.00p | 316 | £985.92 |
| Sep 16, 2025 | 08:20:29 | 306.00p | 457 | £1,398.42 |
| Sep 16, 2025 | 08:20:25 | 306.00p | 326 | £997.56 |
| Aug 29, 2025 | 15:46:55 | 302.00p | 2,483 | £7,498.66 |
| Aug 21, 2025 | 14:21:09 | 264.00p | 1,000 | £2,640.00 |
| Aug 20, 2025 | 11:22:48 | 292.00p | 1,000 | £2,920.00 |
| Aug 18, 2025 | 08:05:48 | 264.00p | 234 | £617.76 |
| Aug 12, 2025 | 16:04:02 | 264.00p | 760 | £2,006.40 |
| Aug 12, 2025 | 10:24:21 | 290.00p | 172 | £498.80 |
| Aug 11, 2025 | 08:05:05 | 295.00p | 1,694 | £4,997.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.