1. Share Prices

  2. Vaalco Energy, Inc. (EGY)

290.00p+0.00 (+0.00%)03 Nov 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vaalco Energy, Inc. Trades

DateTimePriceQuantityValue
Nov 3, 202512:50:40289.00p173£499.97
Oct 21, 202516:27:09296.00p500£1,480.00
Oct 21, 202515:05:49296.00p500£1,480.00
Oct 21, 202511:53:07281.00p120£337.20
Oct 14, 202512:13:24304.00p8£24.32
Oct 14, 202512:13:24304.00p49£148.96
Oct 13, 202515:51:46281.50p700£1,970.50
Oct 6, 202514:32:45312.00p316£985.92
Sep 16, 202508:20:29306.00p457£1,398.42
Sep 16, 202508:20:25306.00p326£997.56
Aug 29, 202515:46:55302.00p2,483£7,498.66
Aug 21, 202514:21:09264.00p1,000£2,640.00
Aug 20, 202511:22:48292.00p1,000£2,920.00
Aug 18, 202508:05:48264.00p234£617.76
Aug 12, 202516:04:02264.00p760£2,006.40
Aug 12, 202510:24:21290.00p172£498.80
Aug 11, 202508:05:05295.00p1,694£4,997.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Imi PLC2,561.966.66
Watches Of Switzerland Group PLC411.605.54
Ceres Power Holdings PLC391.525.30
Tate & Lyle PLC395.604.66
Hochschild Mining PLC334.804.43

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,587.79-10.35
Smith & Nephew PLC1,274.00-8.58
Ashmore Group PLC173.55-7.39
Metlen Energy & Metals PLC43.75-5.20
Goodwin PLC22,200.00-4.72
Games Workshop Group PLC15,510.00-4.26