1. Share Prices

  2. Eurocell PLC (ECEL)

125.50p+1.00 (+0.80%)06 Nov 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025126.50p131.00p123.00p125.50p114,337
Nov 5, 2025127.00p128.50p123.00p124.50p81,146
Nov 4, 2025126.00p131.50p122.50p125.50p141,842
Nov 3, 2025130.50p130.50p123.00p124.50p53,895
Oct 31, 2025128.00p130.00p122.50p124.50p224,842
Oct 30, 2025131.00p132.50p124.00p124.00p236,888
Oct 29, 2025123.00p130.00p123.00p125.50p153,160
Oct 28, 2025130.00p130.00p121.00p122.50p154,068
Oct 27, 2025130.00p130.00p120.50p129.50p83,359
Oct 24, 2025124.00p128.50p123.50p128.50p179,042
Oct 23, 2025125.00p126.00p121.73p124.00p974,630
Oct 22, 2025123.00p126.00p121.50p123.50p205,767
Oct 21, 2025124.00p127.50p120.00p120.00p54,104
Oct 20, 2025124.50p126.50p121.00p122.00p76,450
Oct 17, 2025131.00p131.00p122.00p122.00p147,576
Oct 16, 2025126.00p131.00p125.00p125.50p241,844
Oct 15, 2025131.00p131.00p125.00p125.50p52,321
Oct 14, 2025130.50p133.00p128.00p129.00p93,263
Oct 13, 2025128.50p130.56p126.30p130.00p71,760
Oct 10, 2025129.00p130.00p123.50p127.00p48,369
Oct 9, 2025127.00p128.50p124.69p127.50p142,905
Oct 8, 2025125.00p129.00p125.00p127.00p121,758
Oct 7, 2025130.00p130.00p127.00p128.50p70,789
Oct 6, 2025128.00p130.00p127.00p130.00p111,350
Oct 3, 2025128.00p134.66p128.00p128.00p83,793
Oct 2, 2025131.00p136.50p130.50p134.50p63,165
Oct 1, 2025133.00p136.00p127.50p132.50p78,586
Sep 30, 2025129.00p134.00p128.00p132.50p28,912
Sep 29, 2025133.00p133.00p128.50p128.50p142,046
Sep 26, 2025133.00p133.00p130.00p130.00p164,913
Sep 25, 2025131.00p132.90p130.00p130.00p82,489
Sep 24, 2025130.50p135.50p127.50p128.50p90,739
Sep 23, 2025130.00p133.00p130.00p132.00p124,396
Sep 22, 2025130.00p135.50p129.00p130.50p120,134
Sep 19, 2025132.00p134.01p131.00p131.00p211,882
Sep 18, 2025131.00p133.00p131.00p133.00p48,348
Sep 17, 2025131.00p134.00p130.00p131.00p131,755
Sep 16, 2025130.50p136.00p130.50p131.00p75,330
Sep 15, 2025136.50p136.50p129.50p131.50p30,588
Sep 12, 2025133.00p134.00p130.00p131.50p109,669
Sep 11, 2025135.00p135.22p129.50p130.50p62,887
Sep 10, 2025140.50p140.50p132.51p135.00p1,598,372
Sep 9, 2025130.00p140.50p130.00p134.00p138,609
Sep 8, 2025127.00p131.50p127.00p130.50p120,914
Sep 5, 2025129.50p133.00p126.03p128.00p155,959
Sep 4, 2025133.00p134.26p122.50p130.50p476,754
Sep 3, 2025139.00p139.52p133.00p135.00p118,317
Sep 2, 2025133.50p139.00p132.50p132.50p137,200
Sep 1, 2025141.50p145.50p138.00p140.50p58,611
Aug 29, 2025138.50p141.50p136.00p140.00p155,876
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.