1. Share Prices

  2. Eurocell PLC (ECEL)

128.00p+2.50 (+1.99%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:13128.00p8,490£10,867.20
Nov 7, 202516:26:52127.38p292£371.94
Nov 7, 202516:16:55128.50p22£28.27
Nov 7, 202516:16:55128.50p48£61.68
Nov 7, 202516:00:47128.50p194£249.29
Nov 7, 202516:00:31126.25p2,814£3,552.76
Nov 7, 202515:57:00125.50p0£0.00
Nov 7, 202515:57:00128.50p61£78.39
Nov 7, 202515:56:00127.00p919£1,167.13
Nov 7, 202515:34:18128.00p10,759£13,771.52
Nov 7, 202515:16:07128.50p4£5.14
Nov 7, 202515:16:07128.50p72£92.52
Nov 7, 202515:12:16128.50p8£10.28
Nov 7, 202515:12:16128.50p4£5.14
Nov 7, 202514:50:29128.50p7£8.99
Nov 7, 202514:40:14128.00p25,000£32,000.00
Nov 7, 202514:39:58127.00p285£361.95
Nov 7, 202514:39:58126.50p285£360.53
Nov 7, 202514:39:58128.00p2,420£3,097.60
Nov 7, 202514:39:58128.00p5,000£6,400.00
Nov 7, 202514:39:50128.00p5,774£7,390.72
Nov 7, 202514:39:50128.00p5,774£7,390.72
Nov 7, 202514:39:50128.00p5,774£7,390.72
Nov 7, 202514:39:50128.00p113£144.64
Nov 7, 202514:39:50128.00p10,658£13,642.24
Nov 7, 202514:39:50127.50p3,684£4,697.10
Nov 7, 202514:39:50127.50p172£219.30
Nov 7, 202514:39:50127.50p888£1,132.20
Nov 7, 202514:39:44126.50p681£861.47
Nov 7, 202514:39:44127.00p488£619.76
Nov 7, 202514:39:44126.50p488£617.32
Nov 7, 202514:39:44128.00p1,842£2,357.76
Nov 7, 202514:39:44127.50p5,533£7,054.58
Nov 7, 202514:39:44126.50p147£185.96
Nov 7, 202514:39:44126.50p6,168£7,802.52
Nov 7, 202514:39:44126.50p41£51.87
Nov 7, 202514:35:53126.50p686£867.79
Nov 7, 202513:29:39123.50p25£30.88
Nov 7, 202512:24:26127.50p8£10.20
Nov 7, 202512:24:26127.50p152£193.80
Nov 7, 202512:24:26126.00p62£78.12
Nov 7, 202512:24:26126.00p627£790.02
Nov 7, 202512:24:26126.00p3,140£3,956.40
Nov 7, 202512:24:11126.00p29£36.54
Nov 7, 202512:24:11126.00p32£40.32
Nov 7, 202512:00:29126.00p1,047£1,319.22
Nov 7, 202512:00:29125.50p239£299.95
Nov 7, 202512:00:29125.50p950£1,192.25
Nov 7, 202512:00:21125.40p3,012£3,777.05
Nov 7, 202511:57:07124.00p12£14.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.