1. Share Prices

  2. Eurocell PLC (ECEL)

131.50p+1.00 (+0.77%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:02131.50p3,650£4,799.75
Sep 12, 202516:29:21131.00p41£53.71
Sep 12, 202516:29:00131.00p1£1.31
Sep 12, 202516:28:13131.00p0£0.00
Sep 12, 202516:24:41130.50p513£669.47
Sep 12, 202516:24:41130.50p241£314.51
Sep 12, 202516:24:35130.28p1,451£1,890.29
Sep 12, 202516:20:10130.50p9£11.75
Sep 12, 202516:20:08130.50p263£343.22
Sep 12, 202516:19:37130.00p663£861.90
Sep 12, 202516:15:56130.28p2,000£2,605.50
Sep 12, 202516:15:23130.50p10£13.05
Sep 12, 202516:05:05130.90p7,639£9,999.37
Sep 12, 202515:40:10130.90p190£248.71
Sep 12, 202515:33:59130.00p1,269£1,649.70
Sep 12, 202515:33:58130.00p657£854.10
Sep 12, 202515:33:58130.00p971£1,262.30
Sep 12, 202515:33:58130.00p625£812.50
Sep 12, 202515:33:58130.00p32£41.60
Sep 12, 202515:33:58130.00p4,808£6,250.40
Sep 12, 202515:33:58130.00p1,023£1,329.90
Sep 12, 202515:33:58130.00p977£1,270.10
Sep 12, 202515:05:10130.50p266£347.13
Sep 12, 202514:33:39131.50p15£19.73
Sep 12, 202514:23:55130.50p254£331.47
Sep 12, 202514:23:55130.50p362£472.41
Sep 12, 202514:23:55131.00p2,500£3,275.00
Sep 12, 202514:15:04131.50p550£723.25
Sep 12, 202514:09:10131.40p1,126£1,479.55
Sep 12, 202514:00:23131.50p228£299.82
Sep 12, 202514:00:22132.00p500£660.00
Sep 12, 202514:00:22132.00p541£714.12
Sep 12, 202514:00:22132.00p102£134.64
Sep 12, 202513:56:38133.50p352£469.92
Sep 12, 202513:56:38133.50p320£427.20
Sep 12, 202513:56:38131.50p23£30.25
Sep 12, 202513:56:38131.50p17£22.36
Sep 12, 202513:56:38131.50p127£167.01
Sep 12, 202513:56:38131.50p4,277£5,624.26
Sep 12, 202513:44:08133.50p4£5.34
Sep 12, 202513:40:07131.50p590£775.85
Sep 12, 202513:29:53132.50p800£1,060.00
Sep 12, 202513:29:53132.50p282£373.65
Sep 12, 202513:23:19132.50p246£325.95
Sep 12, 202513:23:19133.00p159£211.47
Sep 12, 202513:23:18132.50p12£15.90
Sep 12, 202513:23:18132.00p11£14.52
Sep 12, 202513:23:18132.50p12£15.90
Sep 12, 202513:23:18132.00p11£14.52
Sep 12, 202513:23:05134.00p10£13.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.