1. Share Prices

  2. European Assets Trust PLC (EAT)

94.00p-0.20 (-0.21%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Assets Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202511:37:0093.41p253,349£236,653.30
Sep 12, 202516:35:1294.00p43£40.42
Sep 12, 202516:21:1594.25p21,768£20,515.90
Sep 12, 202515:46:0094.11p9,800£9,223.15
Sep 12, 202515:39:1594.23p13,571£12,787.72
Sep 12, 202515:39:0094.23p13,571£12,787.76
Sep 12, 202515:37:0894.23p5,422£5,109.04
Sep 12, 202515:36:3994.23p5,422£5,109.07
Sep 12, 202515:01:5794.44p1,680£1,586.67
Sep 12, 202514:59:3194.55p1,057£999.37
Sep 12, 202514:58:5494.54p21,039£19,889.39
Sep 12, 202514:57:0694.44p28,942£27,333.98
Sep 12, 202514:47:3994.52p13,551£12,808.68
Sep 12, 202514:45:1094.40p500£472.00
Sep 12, 202514:45:1094.40p500£472.00
Sep 12, 202514:45:0994.40p500£472.00
Sep 12, 202514:33:5994.24p12,391£11,677.77
Sep 12, 202514:31:0594.38p105£99.10
Sep 12, 202514:08:3994.32p12,300£11,601.61
Sep 12, 202514:07:2294.00p25,000£23,500.00
Sep 12, 202511:56:4893.70p150,000£140,550.00
Sep 12, 202513:53:0994.24p9,525£8,976.74
Sep 12, 202513:48:3694.00p256£240.64
Sep 12, 202513:48:3194.00p500£470.00
Sep 12, 202513:48:2594.00p500£470.00
Sep 12, 202513:48:2594.00p500£470.00
Sep 12, 202513:48:1794.00p500£470.00
Sep 12, 202513:48:1794.00p500£470.00
Sep 12, 202513:48:1394.00p1,744£1,639.36
Sep 12, 202513:48:1394.00p500£470.00
Sep 12, 202513:47:5894.27p10,550£9,945.70
Sep 12, 202513:25:5094.24p2,100£1,979.12
Sep 12, 202513:24:5794.24p1,500£1,413.66
Sep 12, 202513:24:3794.24p1,550£1,460.78
Sep 12, 202513:11:1394.53p2,156£2,038.11
Sep 12, 202513:08:2394.03p200£188.07
Sep 12, 202513:08:2394.00p193£181.42
Sep 12, 202513:08:2394.00p500£470.00
Sep 12, 202513:08:2294.00p500£470.00
Sep 12, 202513:08:2294.00p500£470.00
Sep 12, 202513:05:2394.00p3£2.82
Sep 12, 202513:00:5693.86p100£93.86
Sep 12, 202513:00:5593.80p2,100£1,969.80
Sep 12, 202512:57:1593.64p16,018£14,999.83
Sep 12, 202512:56:4893.64p5,700£5,337.71
Sep 12, 202512:41:4093.64p7,000£6,555.08
Sep 12, 202512:35:4093.80p50£46.90
Sep 12, 202512:35:2993.77p8,100£7,595.10
Sep 12, 202512:23:1993.77p7,000£6,563.62
Sep 12, 202512:12:1893.94p1,160£1,089.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.