Shares Magazine
143.00p+1.00 (+0.70%)12 Sep 2025, 16:35
Diaceutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:14 | 143.00p | 5,000 | £7,150.00 |
| Sep 12, 2025 | 16:07:50 | 143.92p | 5,000 | £7,196.00 |
| Sep 12, 2025 | 15:29:19 | 142.75p | 1,700 | £2,426.75 |
| Sep 12, 2025 | 15:10:30 | 143.00p | 10,507 | £15,025.01 |
| Sep 12, 2025 | 14:03:12 | 142.50p | 26 | £37.05 |
| Sep 12, 2025 | 13:55:16 | 143.84p | 69 | £99.25 |
| Sep 12, 2025 | 12:49:25 | 144.00p | 10,416 | £14,999.04 |
| Sep 12, 2025 | 12:28:01 | 143.00p | 15,624 | £22,342.32 |
| Sep 12, 2025 | 12:28:01 | 143.00p | 9,376 | £13,407.68 |
| Sep 12, 2025 | 11:04:26 | 142.50p | 19 | £27.08 |
| Sep 12, 2025 | 09:42:55 | 143.90p | 25,000 | £35,975.00 |
| Sep 12, 2025 | 10:26:41 | 145.82p | 15,000 | £21,873.00 |
| Sep 12, 2025 | 10:05:23 | 145.82p | 2,500 | £3,645.50 |
| Sep 12, 2025 | 09:56:23 | 143.60p | 5,000 | £7,180.00 |
| Sep 12, 2025 | 09:56:01 | 143.60p | 5,000 | £7,180.00 |
| Sep 12, 2025 | 09:47:24 | 144.00p | 5 | £7.20 |
| Sep 12, 2025 | 09:47:24 | 140.00p | 2 | £2.80 |
| Sep 12, 2025 | 09:47:16 | 144.00p | 5,000 | £7,200.00 |
| Sep 12, 2025 | 09:46:09 | 144.00p | 10,000 | £14,400.00 |
| Sep 12, 2025 | 08:17:47 | 143.65p | 25,000 | £35,912.50 |
| Sep 12, 2025 | 08:06:02 | 143.65p | 50 | £71.83 |
| Sep 11, 2025 | 13:08:53 | 143.50p | 75,000 | £107,625.00 |
| Sep 11, 2025 | 14:52:25 | 142.00p | 25,000 | £35,500.00 |
| Sep 11, 2025 | 14:51:04 | 142.00p | 12,500 | £17,750.00 |
| Sep 11, 2025 | 14:51:02 | 142.00p | 12,500 | £17,750.00 |
| Sep 11, 2025 | 14:50:36 | 143.70p | 10,000 | £14,370.00 |
| Sep 11, 2025 | 12:35:12 | 143.75p | 250 | £359.38 |
| Sep 11, 2025 | 11:21:47 | 140.60p | 500 | £703.00 |
| Sep 11, 2025 | 10:17:19 | 144.00p | 20 | £28.80 |
| Sep 11, 2025 | 09:02:42 | 141.00p | 5,000 | £7,050.00 |
| Sep 11, 2025 | 09:02:13 | 144.00p | 2 | £2.88 |
| Sep 11, 2025 | 09:02:13 | 144.00p | 0 | £0.00 |
| Sep 11, 2025 | 09:02:13 | 140.00p | 70 | £98.00 |
| Sep 11, 2025 | 09:02:13 | 144.00p | 67 | £96.48 |
| Sep 11, 2025 | 09:02:13 | 140.00p | 7 | £9.80 |
| Sep 11, 2025 | 09:02:13 | 144.00p | 3 | £4.32 |
| Sep 11, 2025 | 09:02:13 | 144.00p | 700 | £1,008.00 |
| Sep 11, 2025 | 09:02:13 | 144.00p | 13 | £18.72 |
| Sep 11, 2025 | 09:02:13 | 144.00p | 34 | £48.96 |
| Sep 11, 2025 | 09:02:13 | 144.00p | 69 | £99.36 |
| Sep 11, 2025 | 09:02:13 | 144.00p | 1 | £1.44 |
| Sep 11, 2025 | 09:00:54 | 141.60p | 1,448 | £2,050.37 |
| Sep 10, 2025 | 16:22:37 | 140.06p | 7 | £9.80 |
| Sep 10, 2025 | 15:42:51 | 140.00p | 6,000 | £8,400.00 |
| Sep 10, 2025 | 15:33:05 | 141.60p | 1,960 | £2,775.36 |
| Sep 10, 2025 | 12:39:19 | 141.00p | 15,000 | £21,150.00 |
| Sep 10, 2025 | 10:51:02 | 141.44p | 8,000 | £11,315.20 |
| Sep 10, 2025 | 09:57:10 | 141.60p | 1,043 | £1,476.89 |
| Sep 10, 2025 | 09:33:35 | 144.00p | 55 | £79.20 |
| Sep 10, 2025 | 09:20:27 | 142.75p | 4,000 | £5,710.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.