1. Share Prices

  2. Diaceutics PLC (DXRX)

162.50p+0.00 (+0.00%)05 Nov 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:49:15163.75p25,000£40,937.50
Nov 5, 202515:41:31162.50p2,340£3,802.50
Nov 5, 202514:37:12163.00p500£815.00
Nov 5, 202512:06:49163.00p17,808£29,027.04
Nov 5, 202511:28:19163.00p875£1,426.25
Nov 5, 202510:39:42163.60p70£114.52
Nov 5, 202510:00:57162.55p1,500£2,438.25
Nov 5, 202509:41:17162.53p200£325.06
Nov 5, 202508:32:10163.70p2£3.27
Nov 4, 202515:16:25161.00p0£0.00
Nov 4, 202515:16:25164.00p8£13.12
Nov 4, 202515:16:25164.00p24£39.36
Nov 4, 202515:16:25161.00p0£0.00
Nov 4, 202512:37:43162.53p7,250£11,783.43
Nov 4, 202511:38:22162.50p1,000£1,625.00
Nov 4, 202511:37:27162.50p1,000£1,625.00
Nov 4, 202511:36:33162.80p1,500£2,442.00
Nov 4, 202511:34:45162.80p500£814.00
Nov 4, 202511:33:25162.80p500£814.00
Nov 4, 202511:32:27162.80p500£814.00
Nov 4, 202511:22:23162.80p3,500£5,698.00
Nov 4, 202511:05:13162.80p6,140£9,995.92
Nov 4, 202511:05:07162.78p6,140£9,994.69
Nov 4, 202511:00:26162.80p5,500£8,954.00
Nov 4, 202511:00:00161.00p5,750£9,257.50
Nov 4, 202508:18:55163.75p50,000£81,875.00
Nov 4, 202508:43:46162.75p1,000£1,627.50
Nov 4, 202508:19:02164.00p60£98.40
Nov 4, 202508:19:02164.00p24£39.36
Nov 4, 202508:19:02164.00p7£11.48
Nov 4, 202508:19:02161.00p5£8.05
Nov 4, 202508:19:02161.00p2£3.22
Nov 4, 202508:19:02161.00p0£0.00
Nov 4, 202508:19:02164.00p3£4.92
Nov 4, 202508:19:00162.56p5,000£8,128.00
Nov 4, 202508:16:51162.80p5,000£8,140.00
Nov 4, 202508:07:47162.50p5,317£8,640.13
Nov 4, 202508:07:47162.50p5,317£8,640.13
Nov 3, 202516:01:48163.50p20,000£32,700.00
Nov 3, 202516:17:16162.80p2,142£3,487.18
Nov 3, 202515:52:07162.78p1,226£1,995.68
Nov 3, 202514:16:57162.50p28,664£46,579.00
Nov 3, 202515:07:16162.80p425£691.90
Nov 3, 202514:31:18163.80p6,105£9,999.99
Nov 3, 202514:17:59163.70p5,000£8,185.00
Nov 3, 202514:15:59161.00p0£0.00
Nov 3, 202514:15:59165.00p53£87.45
Nov 3, 202514:15:59165.00p15£24.75
Nov 3, 202514:15:59163.00p10,000£16,300.00
Nov 3, 202514:00:00164.00p4,500£7,380.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21