161.00p-1.50 (-0.92%)06 Nov 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 5, 2025162.50p163.75p162.50p162.50p48,295
Nov 4, 2025162.50p164.00p161.00p162.50p111,053
Nov 3, 2025163.00p165.00p161.00p162.50p129,065
Oct 31, 2025163.00p168.00p161.00p168.00p56,952
Oct 30, 2025163.00p163.70p160.00p161.50p56,240
Oct 29, 2025160.50p165.00p160.00p162.50p39,990
Oct 28, 2025160.50p163.00p158.00p160.50p19,617
Oct 27, 2025160.50p162.50p160.70p160.50p29,391
Oct 24, 2025160.50p161.00p159.00p160.50p6,561
Oct 23, 2025160.50p163.00p158.00p160.50p17,884
Oct 22, 2025160.50p166.00p158.00p160.50p25,306
Oct 21, 2025161.50p165.00p158.00p160.50p61,799
Oct 20, 2025161.50p164.82p158.50p161.50p114,259
Oct 17, 2025160.00p164.00p158.00p161.50p552,117
Oct 16, 2025162.00p164.00p161.00p162.00p75,699
Oct 15, 2025162.00p164.00p161.80p164.00p27,478
Oct 14, 2025162.00p164.00p160.00p162.00p41,317
Oct 13, 2025162.00p162.40p160.00p162.00p34,747
Oct 10, 2025162.00p162.00p161.22p162.00p101,565
Oct 9, 2025162.00p164.00p160.00p162.00p37,097
Oct 8, 2025162.00p163.60p160.00p162.00p240,557
Oct 7, 2025165.50p167.00p161.00p162.00p103,684
Oct 6, 2025165.00p166.60p163.00p165.00p136,258
Oct 3, 2025165.00p166.60p164.55p165.00p26,079
Oct 2, 2025165.00p166.60p164.41p165.00p37,152
Oct 1, 2025165.00p167.00p164.25p165.00p53,331
Sep 30, 2025163.50p167.00p163.00p166.00p345,984
Sep 29, 2025162.50p165.00p160.00p162.50p58,617
Sep 26, 2025162.50p165.00p160.00p162.50p118,978
Sep 25, 2025160.00p165.00p160.00p163.00p324,605
Sep 24, 2025156.50p160.00p156.00p160.00p137,598
Sep 23, 2025152.00p159.00p151.00p159.00p156,155
Sep 22, 2025150.00p153.00p149.00p152.00p103,078
Sep 19, 2025146.50p151.50p145.00p150.00p1,172,604
Sep 18, 2025144.50p148.00p143.00p147.00p19,263
Sep 17, 2025144.00p146.00p143.00p144.50p30,502
Sep 16, 2025143.50p148.00p142.30p148.00p140,750
Sep 15, 2025143.50p148.00p142.00p143.50p161,489
Sep 12, 2025142.00p145.82p140.00p143.00p150,294
Sep 11, 2025142.00p144.00p140.00p142.00p143,189
Sep 10, 2025142.00p144.00p140.00p142.00p43,015
Sep 9, 2025143.00p144.00p140.00p140.00p92,591
Sep 8, 2025143.00p146.00p142.00p142.00p17,876
Sep 5, 2025140.00p145.00p138.00p143.00p151,063
Sep 4, 2025140.00p142.00p140.00p140.00p85,724
Sep 3, 2025140.00p142.00p140.13p140.00p11,044
Sep 2, 2025140.00p142.00p140.00p140.00p109,346
Sep 1, 2025137.50p142.00p136.00p140.00p146,082
Aug 29, 2025137.50p140.00p135.00p137.50p161,786
Aug 28, 2025137.50p139.85p135.50p137.50p80,023
Showing 1 to 50 of 249