1. Share Prices

  2. Diaceutics PLC (DXRX)

161.00p-1.50 (-0.92%)06 Nov 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025162.50p163.75p162.50p162.50p48,295
Nov 4, 2025162.50p164.00p161.00p162.50p111,053
Nov 3, 2025163.00p165.00p161.00p162.50p129,065
Oct 31, 2025163.00p168.00p161.00p168.00p56,952
Oct 30, 2025163.00p163.70p160.00p161.50p56,240
Oct 29, 2025160.50p165.00p160.00p162.50p39,990
Oct 28, 2025160.50p163.00p158.00p160.50p19,617
Oct 27, 2025160.50p162.50p160.70p160.50p29,391
Oct 24, 2025160.50p161.00p159.00p160.50p6,561
Oct 23, 2025160.50p163.00p158.00p160.50p17,884
Oct 22, 2025160.50p166.00p158.00p160.50p25,306
Oct 21, 2025161.50p165.00p158.00p160.50p61,799
Oct 20, 2025161.50p164.82p158.50p161.50p114,259
Oct 17, 2025160.00p164.00p158.00p161.50p552,117
Oct 16, 2025162.00p164.00p161.00p162.00p75,699
Oct 15, 2025162.00p164.00p161.80p164.00p27,478
Oct 14, 2025162.00p164.00p160.00p162.00p41,317
Oct 13, 2025162.00p162.40p160.00p162.00p34,747
Oct 10, 2025162.00p162.00p161.22p162.00p101,565
Oct 9, 2025162.00p164.00p160.00p162.00p37,097
Oct 8, 2025162.00p163.60p160.00p162.00p240,557
Oct 7, 2025165.50p167.00p161.00p162.00p103,684
Oct 6, 2025165.00p166.60p163.00p165.00p136,258
Oct 3, 2025165.00p166.60p164.55p165.00p26,079
Oct 2, 2025165.00p166.60p164.41p165.00p37,152
Oct 1, 2025165.00p167.00p164.25p165.00p53,331
Sep 30, 2025163.50p167.00p163.00p166.00p345,984
Sep 29, 2025162.50p165.00p160.00p162.50p58,617
Sep 26, 2025162.50p165.00p160.00p162.50p118,978
Sep 25, 2025160.00p165.00p160.00p163.00p324,605
Sep 24, 2025156.50p160.00p156.00p160.00p137,598
Sep 23, 2025152.00p159.00p151.00p159.00p156,155
Sep 22, 2025150.00p153.00p149.00p152.00p103,078
Sep 19, 2025146.50p151.50p145.00p150.00p1,172,604
Sep 18, 2025144.50p148.00p143.00p147.00p19,263
Sep 17, 2025144.00p146.00p143.00p144.50p30,502
Sep 16, 2025143.50p148.00p142.30p148.00p140,750
Sep 15, 2025143.50p148.00p142.00p143.50p161,489
Sep 12, 2025142.00p145.82p140.00p143.00p150,294
Sep 11, 2025142.00p144.00p140.00p142.00p143,189
Sep 10, 2025142.00p144.00p140.00p142.00p43,015
Sep 9, 2025143.00p144.00p140.00p140.00p92,591
Sep 8, 2025143.00p146.00p142.00p142.00p17,876
Sep 5, 2025140.00p145.00p138.00p143.00p151,063
Sep 4, 2025140.00p142.00p140.00p140.00p85,724
Sep 3, 2025140.00p142.00p140.13p140.00p11,044
Sep 2, 2025140.00p142.00p140.00p140.00p109,346
Sep 1, 2025137.50p142.00p136.00p140.00p146,082
Aug 29, 2025137.50p140.00p135.00p137.50p161,786
Aug 28, 2025137.50p139.85p135.50p137.50p80,023
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Imi PLC2,566.006.83
Ceres Power Holdings PLC393.045.71
Watches Of Switzerland Group PLC411.605.54
Bt Group PLC188.654.83
Hochschild Mining PLC335.604.68

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,567.08-11.51
Smith & Nephew PLC1,274.73-8.52
Ashmore Group PLC173.81-7.25
Metlen Energy & Metals PLC43.65-5.42
Tbc Bank Group PLC4,115.00-4.19
Games Workshop Group PLC15,530.00-4.14