1. Share Prices

  2. Dowlais Group PLC (DWL)

83.55p+0.34 (+0.41%)05 Nov 2025, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:08:3183.55p1,306£1,091.10
Nov 5, 202512:56:0183.60p1,503£1,256.51
Nov 5, 202512:56:0183.60p1,080£902.88
Nov 5, 202512:55:5983.65p1,503£1,257.26
Nov 5, 202512:55:5983.65p1,192£997.11
Nov 5, 202512:55:5983.65p148£123.80
Nov 5, 202512:55:3083.75p140£117.25
Nov 5, 202512:55:3083.75p1,241£1,039.34
Nov 5, 202512:55:3083.70p148£123.88
Nov 5, 202512:55:3083.70p496£415.15
Nov 5, 202512:55:3083.65p1,723£1,441.29
Nov 5, 202512:55:3083.65p496£414.90
Nov 5, 202512:55:3083.65p255£213.31
Nov 5, 202512:55:3083.70p1,577£1,319.95
Nov 5, 202512:55:3083.70p869£727.35
Nov 5, 202512:55:2583.70p2,325£1,946.03
Nov 5, 202512:54:0183.58p691£577.54
Nov 5, 202512:53:1683.70p92£77.00
Nov 5, 202512:53:1083.70p92£77.00
Nov 5, 202512:53:1083.70p569£476.25
Nov 5, 202512:51:5683.70p25£20.93
Nov 5, 202512:51:5683.70p67£56.08
Nov 5, 202512:51:5683.70p202£169.07
Nov 5, 202512:51:5683.70p26£21.76
Nov 5, 202512:51:5683.70p80£66.96
Nov 5, 202512:51:5683.60p1,742£1,456.31
Nov 5, 202512:51:1283.48p270£225.39
Nov 5, 202512:50:4683.60p136£113.70
Nov 5, 202512:50:4683.60p133£111.19
Nov 5, 202512:50:4683.60p275£229.90
Nov 5, 202512:50:4683.55p326£272.37
Nov 5, 202512:50:4683.55p92£76.87
Nov 5, 202512:42:5083.35p57,492£47,919.58
Nov 5, 202512:36:2583.58p84£70.21
Nov 5, 202512:35:5583.58p35£29.25
Nov 5, 202512:30:2483.55p1,733£1,447.92
Nov 5, 202512:30:2483.50p1,870£1,561.45
Nov 5, 202512:30:2483.45p2,891£2,412.54
Nov 5, 202512:30:2483.40p2,791£2,327.69
Nov 5, 202512:30:2483.30p479£399.01
Nov 5, 202512:23:1083.20p555£461.74
Nov 5, 202512:22:3383.20p17£14.14
Nov 5, 202512:20:5383.23p26£21.64
Nov 5, 202512:19:2783.15p1£0.83
Nov 5, 202512:19:2783.35p1,065£887.68
Nov 5, 202512:19:2483.40p2,516£2,098.44
Nov 5, 202512:12:5983.45p529£441.45
Nov 5, 202512:12:5383.55p1,078£900.67
Nov 5, 202512:12:5383.60p839£701.40
Nov 5, 202512:12:4683.60p4£3.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76