Shares Magazine
50.00p+0.00 (+0.00%)05 Nov 2025, 12:23
Dsw Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 12:23:08 | 54.00p | 8,000 | £4,320.00 |
| Nov 5, 2025 | 11:52:11 | 45.03p | 106,483 | £47,949.29 |
| Nov 5, 2025 | 11:51:55 | 45.00p | 106,779 | £48,050.55 |
| Nov 4, 2025 | 11:00:27 | 53.00p | 1,454 | £770.62 |
| Nov 4, 2025 | 08:31:08 | 54.00p | 3 | £1.62 |
| Nov 3, 2025 | 11:39:50 | 54.00p | 2,200 | £1,188.00 |
| Nov 3, 2025 | 10:07:16 | 45.00p | 14 | £6.30 |
| Nov 3, 2025 | 10:07:16 | 55.00p | 90 | £49.50 |
| Nov 3, 2025 | 08:00:24 | 54.00p | 455 | £245.70 |
| Oct 31, 2025 | 14:00:20 | 52.50p | 12,000 | £6,300.00 |
| Oct 31, 2025 | 11:27:30 | 53.50p | 9,000 | £4,815.00 |
| Oct 31, 2025 | 11:00:00 | 50.00p | 3,202 | £1,601.00 |
| Oct 31, 2025 | 09:11:59 | 53.50p | 4,000 | £2,140.00 |
| Oct 31, 2025 | 09:07:11 | 52.50p | 5,000 | £2,625.00 |
| Oct 31, 2025 | 08:00:28 | 50.00p | 250 | £125.00 |
| Oct 29, 2025 | 16:35:14 | 50.00p | 12,500 | £6,250.00 |
| Oct 29, 2025 | 11:00:15 | 49.80p | 10,450 | £5,204.10 |
| Oct 29, 2025 | 09:46:44 | 49.20p | 15,000 | £7,380.00 |
| Oct 29, 2025 | 10:34:26 | 49.90p | 5,000 | £2,495.00 |
| Oct 29, 2025 | 09:47:17 | 50.00p | 5,000 | £2,500.00 |
| Oct 29, 2025 | 09:42:23 | 50.00p | 76 | £38.00 |
| Oct 29, 2025 | 09:42:23 | 45.00p | 15 | £6.75 |
| Oct 29, 2025 | 09:42:23 | 50.00p | 3 | £1.50 |
| Oct 29, 2025 | 09:42:23 | 50.00p | 3 | £1.50 |
| Oct 28, 2025 | 12:52:40 | 49.25p | 9,500 | £4,678.75 |
| Oct 28, 2025 | 11:00:19 | 45.20p | 11,732 | £5,302.86 |
| Oct 28, 2025 | 08:05:32 | 45.75p | 1,299 | £594.29 |
| Oct 28, 2025 | 08:00:20 | 45.20p | 12,552 | £5,673.50 |
| Oct 27, 2025 | 14:52:01 | 49.70p | 5,000 | £2,485.00 |
| Oct 27, 2025 | 14:47:09 | 50.00p | 6,000 | £3,000.00 |
| Oct 27, 2025 | 14:00:05 | 46.00p | 4,747 | £2,183.62 |
| Oct 27, 2025 | 12:27:57 | 50.00p | 5,000 | £2,500.00 |
| Oct 27, 2025 | 12:27:26 | 49.00p | 5,000 | £2,450.00 |
| Oct 27, 2025 | 11:00:14 | 46.00p | 21,013 | £9,665.98 |
| Oct 27, 2025 | 09:40:48 | 49.69p | 6,013 | £2,988.01 |
| Oct 27, 2025 | 09:00:20 | 45.00p | 21,306 | £9,587.70 |
| Oct 27, 2025 | 08:36:14 | 50.00p | 2 | £1.00 |
| Oct 27, 2025 | 08:30:30 | 50.00p | 30 | £15.00 |
| Oct 27, 2025 | 08:00:20 | 49.70p | 5,795 | £2,880.12 |
| Oct 27, 2025 | 08:00:19 | 46.00p | 2,740 | £1,260.40 |
| Oct 24, 2025 | 15:30:22 | 49.07p | 5,000 | £2,453.50 |
| Oct 24, 2025 | 15:08:34 | 49.20p | 449 | £220.91 |
| Oct 24, 2025 | 14:12:41 | 50.00p | 29 | £14.50 |
| Oct 24, 2025 | 14:12:41 | 50.00p | 2 | £1.00 |
| Oct 24, 2025 | 14:11:30 | 45.60p | 2,500 | £1,140.00 |
| Oct 24, 2025 | 14:10:37 | 47.05p | 10,000 | £4,705.00 |
| Oct 24, 2025 | 14:10:32 | 45.00p | 23,010 | £10,354.50 |
| Oct 23, 2025 | 11:00:27 | 50.00p | 5,712 | £2,856.00 |
| Oct 23, 2025 | 09:49:29 | 52.45p | 5,712 | £2,995.94 |
| Oct 21, 2025 | 16:35:13 | 50.00p | 4,370 | £2,185.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 183.00 | 18.06 |
| Imi PLC | 2,554.00 | 6.33 |
| Watches Of Switzerland Group PLC | 411.64 | 5.55 |
| Tate & Lyle PLC | 396.78 | 4.97 |
| Hochschild Mining PLC | 335.19 | 4.55 |
| Rs Group PLC | 575.50 | 4.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,579.93 | -10.79 |
| Smith & Nephew PLC | 1,276.50 | -8.40 |
| Ashmore Group PLC | 172.60 | -7.90 |
| Metlen Energy & Metals PLC | 43.40 | -5.96 |
| Galliford Try Holdings PLC | 488.50 | -4.03 |
| Howden Joinery Group PLC | 838.00 | -3.79 |