Shares Magazine
$0.14+0.00 (+2.86%)06 Nov 2025, 09:25
Dp Aircraft I Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 18 |
| Nov 5, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 278 |
| Nov 4, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| Nov 3, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| Oct 31, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| Oct 30, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 662 |
| Oct 29, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 4,322 |
| Oct 24, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 6,522 |
| Oct 21, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 3,083 |
| Oct 20, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 6,455 |
| Oct 17, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 438 |
| Oct 16, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 872 |
| Oct 15, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 12,379 |
| Oct 14, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 7,423 |
| Oct 13, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 65,420 |
| Oct 10, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| Oct 9, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 3,069 |
| Oct 8, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 186 |
| Oct 3, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 800,200 |
| Oct 2, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| Oct 1, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 630 |
| Sep 29, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| Sep 26, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 559 |
| Sep 24, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 56,420 |
| Sep 22, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 7,133 |
| Sep 18, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 346,312 |
| Sep 17, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 150,000 |
| Sep 16, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 1,291,832 |
| Sep 12, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 150,000 |
| Sep 10, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 29 |
| Sep 9, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 841,427 |
| Sep 2, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 1,474 |
| Sep 1, 2025 | $0.14 | $0.13 | $0.13 | $0.14 | 5,556 |
| Aug 29, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 2,168 |
| Aug 21, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| Aug 20, 2025 | $0.14 | $0.13 | $0.13 | $0.14 | 10 |
| Aug 19, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 1,065 |
| Aug 18, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 5,785 |
| Aug 15, 2025 | $0.14 | $0.13 | $0.13 | $0.14 | 22,500 |
| Aug 14, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 305 |
| Aug 13, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 1,241 |
| Aug 8, 2025 | $0.14 | $0.13 | $0.13 | $0.14 | 49,523 |
| Aug 7, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 1,274 |
| Aug 6, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| Aug 5, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 10,872 |
| Aug 4, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | 1,474 |
| Aug 1, 2025 | $0.13 | $0.14 | $0.14 | $0.14 | 90,000 |
| Jul 30, 2025 | $0.13 | $0.14 | $0.13 | $0.13 | 2,102 |
| Jul 29, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| Jul 23, 2025 | $0.13 | $0.14 | $0.13 | $0.13 | 2,821 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.