1. Share Prices

  2. Dp Aircraft I Limited (DPA)

$0.14+0.00 (+2.86%)07 Nov 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Aircraft I Limited Trades

DateTimePriceQuantityValue
Nov 7, 202510:06:37$0.14699.94 null
Nov 6, 202509:24:59$0.14182.59 null
Nov 5, 202509:47:47$0.1417724.07 null
Nov 5, 202509:47:47$0.14101.44 null
Nov 5, 202509:47:47$0.149012.96 null
Nov 4, 202515:17:38$0.1491.30 null
Nov 3, 202509:40:29$0.149113.10 null
Nov 3, 202509:40:29$0.14121.73 null
Oct 31, 202514:38:50$0.14800108.80 null
Oct 30, 202510:16:53$0.14405.44 null
Oct 30, 202508:06:14$0.14142.02 null
Oct 30, 202508:06:14$0.147110.22 null
Oct 30, 202508:06:14$0.14142.02 null
Oct 30, 202508:06:14$0.1445765.81 null
Oct 30, 202508:06:14$0.1400.00 null
Oct 30, 202508:06:14$0.14648.70 null
Oct 29, 202511:00:11$0.142,621356.46 null
Oct 29, 202508:15:27$0.1449867.73 null
Oct 29, 202508:15:27$0.14425.71 null
Oct 29, 202508:15:27$0.149113.10 null
Oct 29, 202508:15:27$0.1491.30 null
Oct 29, 202508:15:27$0.14131.87 null
Oct 29, 202508:15:27$0.149113.10 null
Oct 29, 202508:15:27$0.1438952.90 null
Oct 29, 202508:15:27$0.1450768.95 null
Oct 29, 202508:15:27$0.14202.88 null
Oct 29, 202508:15:27$0.1491.30 null
Oct 29, 202508:15:27$0.14284.03 null
Oct 24, 202509:00:18$0.145,390765.38 null
Oct 24, 202508:46:18$0.14679.65 null
Oct 24, 202508:46:18$0.14425.71 null
Oct 24, 202508:46:18$0.14233.31 null
Oct 24, 202508:46:18$0.141,000136.00 null
Oct 21, 202511:44:06$0.14202.88 null
Oct 21, 202510:20:03$0.1412017.28 null
Oct 21, 202510:20:03$0.14800108.80 null
Oct 21, 202508:06:35$0.14426.01 null
Oct 21, 202508:06:35$0.14486.48 null
Oct 21, 202508:06:35$0.14182.43 null
Oct 21, 202508:06:35$0.14101.43 null
Oct 21, 202508:06:35$0.142,023289.29 null
Oct 20, 202514:00:29$0.142,190310.98 null
Oct 20, 202508:00:13$0.144,265575.78 null
Oct 17, 202515:21:01$0.14233.29 null
Oct 17, 202508:15:24$0.1438752.25 null
Oct 17, 202508:15:24$0.1400.00 null
Oct 17, 202508:15:24$0.14273.89 null
Oct 16, 202510:07:28$0.1467390.86 null
Oct 16, 202510:07:28$0.14486.91 null
Oct 16, 202508:02:30$0.1415021.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Jtc PLC1,336.003.41
Oxford Nanopore Technologies PLC143.707.48
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Playtech PLC239.502.79