1. Share Prices

  2. Dr. Martens PLC (DOCS)

86.85p-2.15 (-2.42%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:1086.85p132,058£114,692.37
Nov 6, 202516:29:5586.75p679£589.03
Nov 6, 202516:29:5586.75p321£278.47
Nov 6, 202516:29:0686.85p490£425.57
Nov 6, 202516:29:0686.85p450£390.83
Nov 6, 202516:29:0386.65p180£155.97
Nov 6, 202516:29:0286.70p2£1.73
Nov 6, 202516:28:5686.85p511£443.80
Nov 6, 202516:28:5586.85p518£449.88
Nov 6, 202516:28:5586.80p487£422.72
Nov 6, 202516:26:4986.70p100£86.70
Nov 6, 202516:26:2586.85p5£4.34
Nov 6, 202516:23:5487.00p100£87.00
Nov 6, 202516:23:1786.95p500£434.75
Nov 6, 202516:23:1387.00p7£6.09
Nov 6, 202516:23:1087.00p419£364.53
Nov 6, 202516:23:1087.00p89£77.43
Nov 6, 202516:23:1087.00p14,109£12,274.83
Nov 6, 202516:23:1087.00p3,200£2,784.00
Nov 6, 202516:21:4687.10p487£424.18
Nov 6, 202516:18:3587.15p368£320.71
Nov 6, 202516:18:3587.15p487£424.42
Nov 6, 202516:18:3587.15p561£488.91
Nov 6, 202516:18:2087.00p651£566.37
Nov 6, 202516:18:2087.10p182£158.52
Nov 6, 202516:18:1387.10p318£276.98
Nov 6, 202516:18:1287.15p532£463.64
Nov 6, 202516:16:4087.20p35£30.52
Nov 6, 202516:15:2787.30p122£106.51
Nov 6, 202516:15:2787.30p31£27.06
Nov 6, 202516:15:2787.30p199£173.73
Nov 6, 202516:15:0887.25p173£150.94
Nov 6, 202516:15:0887.25p578£504.31
Nov 6, 202516:09:0387.15p3£2.61
Nov 6, 202516:08:1887.25p28£24.43
Nov 6, 202516:07:3887.20p309£269.45
Nov 6, 202516:07:3887.20p89£77.61
Nov 6, 202516:07:3887.20p216£188.35
Nov 6, 202516:07:0187.20p3£2.62
Nov 6, 202516:06:2487.15p682£594.36
Nov 6, 202516:05:3487.15p242£210.90
Nov 6, 202516:04:1787.10p6,164£5,368.87
Nov 6, 202516:04:0187.20p56£48.83
Nov 6, 202516:04:0187.15p89£77.56
Nov 6, 202516:04:0087.15p500£435.75
Nov 6, 202516:03:5587.00p7,040£6,124.80
Nov 6, 202516:00:2687.20p500£436.00
Nov 6, 202516:00:2387.25p988£862.03
Nov 6, 202515:54:4387.45p47£41.10
Nov 6, 202515:54:4387.45p86£75.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54