1. Share Prices

  2. Dr. Martens PLC (DOCS)

92.00p+1.40 (+1.55%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Sep 12, 202508:57:1289.85p1,000,000£898,500.00
Sep 12, 202516:35:1992.00p350,613£322,563.96
Sep 12, 202516:29:1592.55p125£115.69
Sep 12, 202516:29:1592.55p113£104.58
Sep 12, 202516:29:1592.50p131£121.18
Sep 12, 202516:29:1592.45p22£20.34
Sep 12, 202516:29:0092.50p136£125.80
Sep 12, 202516:28:5992.45p192£177.50
Sep 12, 202516:28:5992.40p70£64.68
Sep 12, 202516:28:5792.45p70£64.72
Sep 12, 202516:28:5792.45p192£177.50
Sep 12, 202516:28:5792.35p192£177.31
Sep 12, 202516:28:5792.45p70£64.72
Sep 12, 202516:28:3792.45p99£91.53
Sep 12, 202516:28:3792.40p81£74.84
Sep 12, 202516:27:5492.29p2,500£2,307.25
Sep 12, 202516:26:5692.40p292£269.81
Sep 12, 202516:23:2992.29p320£295.32
Sep 12, 202516:22:5692.25p437£403.13
Sep 12, 202516:20:5292.30p638£588.87
Sep 12, 202516:20:4792.30p720£664.56
Sep 12, 202516:20:4692.30p107£98.76
Sep 12, 202516:20:4692.30p104£95.99
Sep 12, 202516:20:4692.25p29£26.75
Sep 12, 202516:18:2092.10p8£7.37
Sep 12, 202516:13:5892.19p4,338£3,999.16
Sep 12, 202516:11:5292.20p133£122.63
Sep 12, 202516:05:0692.10p476£438.40
Sep 12, 202516:05:0692.05p284£261.42
Sep 12, 202516:05:0692.05p121£111.38
Sep 12, 202516:05:0692.05p112£103.10
Sep 12, 202516:04:4691.90p120£110.28
Sep 12, 202516:04:3291.75p4£3.67
Sep 12, 202516:00:0191.79p100£91.79
Sep 12, 202516:00:0091.95p10£9.20
Sep 12, 202515:59:3991.95p580£533.31
Sep 12, 202515:59:1191.69p2,283£2,093.39
Sep 12, 202515:58:4391.70p60£55.02
Sep 12, 202515:58:3991.75p5£4.59
Sep 12, 202515:58:3991.65p2£1.83
Sep 12, 202515:58:3991.75p87£79.82
Sep 12, 202515:58:3991.75p100£91.75
Sep 12, 202515:55:0091.70p1£0.92
Sep 12, 202515:50:1891.80p7£6.43
Sep 12, 202515:50:0191.69p14,536£13,327.62
Sep 12, 202515:50:0091.65p1£0.92
Sep 12, 202515:44:0291.66p200£183.31
Sep 12, 202515:43:1591.65p279£255.70
Sep 12, 202515:43:1491.65p359£329.02
Sep 12, 202515:43:1491.65p231£211.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.