1. Share Prices

  2. Dr. Martens PLC (DOCS)

92.00p+1.40 (+1.55%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202590.40p92.55p89.10p92.00p4,763,114
Sep 11, 202590.10p91.00p89.20p90.60p955,187
Sep 10, 202589.95p91.45p88.05p90.00p911,897
Sep 9, 202592.00p92.70p89.60p90.10p821,734
Sep 8, 202593.00p94.85p90.35p91.75p1,143,121
Sep 5, 202586.85p92.75p86.85p92.05p1,062,073
Sep 4, 202591.00p92.10p90.15p90.45p1,011,325
Sep 3, 202587.15p91.70p87.15p91.00p1,110,537
Sep 2, 202589.00p91.70p89.00p90.00p1,222,692
Sep 1, 202591.00p91.85p89.15p90.50p781,130
Aug 29, 202593.00p93.00p88.90p90.65p971,212
Aug 28, 202589.20p92.90p89.00p89.55p1,487,294
Aug 27, 202591.25p94.35p91.10p92.90p1,378,216
Aug 26, 202591.50p92.70p88.95p91.50p1,107,052
Aug 22, 202588.45p92.35p86.65p91.15p913,484
Aug 21, 202584.00p90.00p84.00p87.95p1,179,234
Aug 20, 202584.45p87.70p84.10p87.70p1,414,519
Aug 19, 202581.00p86.00p80.75p84.45p1,772,101
Aug 18, 202575.50p83.00p75.00p81.05p1,473,336
Aug 15, 202575.55p77.35p74.25p74.70p331,279
Aug 14, 202578.00p78.00p74.85p75.40p492,640
Aug 13, 202572.75p76.40p72.75p75.65p550,594
Aug 12, 202577.00p77.00p74.40p75.60p347,912
Aug 11, 202576.20p78.30p72.00p75.15p1,590,982
Aug 8, 202579.00p79.05p75.70p76.90p694,687
Aug 7, 202572.95p78.90p72.95p78.15p859,713
Aug 6, 202573.40p78.25p73.40p77.35p564,542
Aug 5, 202578.20p78.25p75.40p76.95p576,720
Aug 4, 202578.55p81.85p76.56p77.70p530,425
Aug 1, 202585.00p85.00p77.30p77.90p1,087,048
Jul 31, 202577.50p82.25p77.50p80.85p823,305
Jul 30, 202584.20p84.20p78.40p81.05p628,067
Jul 29, 202581.90p82.95p79.70p80.60p780,760
Jul 28, 202583.60p84.85p81.45p81.80p820,828
Jul 25, 202582.00p85.41p80.55p83.80p1,477,512
Jul 24, 202578.00p82.60p78.00p82.60p781,342
Jul 23, 202581.00p81.85p80.00p81.25p881,880
Jul 22, 202577.50p80.25p77.50p79.95p371,344
Jul 21, 202579.15p79.95p76.50p79.25p438,486
Jul 18, 202579.00p80.12p76.60p79.15p473,908
Jul 17, 202578.00p79.90p77.25p78.80p826,478
Jul 16, 202579.25p80.00p77.65p78.50p837,468
Jul 15, 202580.40p80.85p77.10p79.35p1,135,394
Jul 14, 202578.35p80.85p76.20p79.80p1,568,253
Jul 11, 202575.30p79.60p75.30p79.00p750,637
Jul 10, 202576.00p78.70p76.00p78.70p676,261
Jul 9, 202575.30p77.25p75.05p76.15p742,772
Jul 8, 202574.10p77.70p74.10p76.95p855,861
Jul 7, 202574.00p79.25p74.00p77.55p677,310
Jul 4, 202576.70p77.70p75.15p76.90p515,524
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.