1. Share Prices

  2. Dr. Martens PLC (DOCS)

88.20p-0.80 (-0.90%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202593.30p93.30p86.65p86.85p439,704
Nov 5, 202587.00p89.44p86.25p89.00p1,158,673
Nov 4, 202587.55p91.95p87.10p88.85p1,143,117
Nov 3, 202588.00p91.95p88.00p89.65p689,609
Oct 31, 202592.75p95.55p89.85p90.90p836,375
Oct 30, 202593.95p93.95p91.05p92.00p719,208
Oct 29, 202590.75p94.35p87.90p93.00p633,190
Oct 28, 202593.95p95.95p91.90p93.65p407,253
Oct 27, 202595.00p95.43p92.00p93.95p739,339
Oct 24, 202590.25p97.05p90.25p95.00p913,702
Oct 23, 202592.00p96.85p92.00p94.70p828,885
Oct 22, 202594.00p95.01p91.50p93.55p1,663,612
Oct 21, 202590.95p94.00p86.80p94.00p611,473
Oct 20, 202591.65p91.75p87.75p91.75p1,339,747
Oct 17, 202587.10p91.00p87.10p89.30p737,304
Oct 16, 202585.80p91.50p85.80p91.05p759,122
Oct 15, 202588.40p92.85p85.05p89.95p2,786,953
Oct 14, 202590.00p90.00p86.70p88.50p929,781
Oct 13, 202588.70p90.05p87.25p88.90p1,007,555
Oct 10, 202588.90p90.55p87.40p87.40p2,105,155
Oct 9, 202588.70p93.55p88.60p90.45p925,209
Oct 8, 202590.25p91.95p85.05p91.55p696,083
Oct 7, 202591.95p92.85p90.05p90.20p1,637,600
Oct 6, 202594.80p94.80p91.40p91.95p805,008
Oct 3, 202598.00p99.14p93.35p93.35p3,870,942
Oct 2, 202597.85p100.00p94.20p94.60p2,303,816
Oct 1, 2025100.00p100.70p97.55p97.70p1,330,921
Sep 30, 202595.10p100.87p94.60p99.35p2,896,169
Sep 29, 202595.05p95.95p93.45p95.55p6,896,797
Sep 26, 202593.00p95.05p90.45p94.60p7,748,867
Sep 25, 202591.10p93.00p91.10p91.50p552,420
Sep 24, 202592.60p93.95p90.75p92.75p2,225,985
Sep 23, 202591.25p93.85p90.50p92.50p824,521
Sep 22, 202591.90p92.05p89.53p91.25p1,046,094
Sep 19, 202593.00p93.40p88.84p90.30p3,369,912
Sep 18, 202596.00p96.00p92.00p92.85p1,099,332
Sep 17, 202592.00p95.00p90.75p93.80p1,569,801
Sep 16, 202588.00p92.86p87.95p91.20p956,834
Sep 15, 202593.30p96.50p90.05p90.15p970,492
Sep 12, 202590.40p92.55p89.10p92.00p4,763,114
Sep 11, 202590.10p91.00p89.20p90.60p955,187
Sep 10, 202589.95p91.45p88.05p90.00p911,897
Sep 9, 202592.00p92.70p89.60p90.10p821,734
Sep 8, 202593.00p94.85p90.35p91.75p1,143,121
Sep 5, 202586.85p92.75p86.85p92.05p1,062,073
Sep 4, 202591.00p92.10p90.15p90.45p1,011,325
Sep 3, 202587.15p91.70p87.15p91.00p1,110,537
Sep 2, 202589.00p91.70p89.00p90.00p1,222,692
Sep 1, 202591.00p91.85p89.15p90.50p781,130
Aug 29, 202593.00p93.00p88.90p90.65p971,212
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.