1. Share Prices

  2. Amala Foods PLC (DISH)

0.11p+0.01 (+9.09%)06 Nov 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amala Foods PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:24:550.12p83,333£100.00
Nov 6, 202513:51:110.11p1,500,030£1,599.03
Nov 6, 202512:13:360.10p116£0.12
Nov 6, 202512:11:420.10p300£0.30
Nov 6, 202512:03:210.12p8,333£10.00
Nov 6, 202511:27:410.11p650,917£693.88
Nov 6, 202511:14:510.11p699,000£745.13
Nov 6, 202510:36:190.12p16,666£20.00
Nov 6, 202510:10:540.12p77,016£92.42
Nov 6, 202510:09:000.10p4,166£4.17
Nov 6, 202510:04:480.10p92,420£92.42
Nov 6, 202509:03:470.11p331,144£353.00
Nov 6, 202508:35:060.12p833£1.00
Nov 6, 202508:34:120.10p50,000£50.00
Nov 6, 202508:31:090.12p25,000£30.00
Nov 6, 202508:31:090.12p3,333£4.00
Nov 6, 202508:31:070.12p41,666£50.00
Nov 6, 202508:30:270.12p416£0.50
Nov 6, 202508:30:170.10p77,500£77.50
Nov 5, 202515:27:090.12p70,000£84.00
Nov 5, 202515:25:170.12p111,264£132.85
Nov 5, 202515:14:100.12p16,666£20.00
Nov 5, 202515:13:520.12p78,150£93.78
Nov 5, 202514:25:240.12p92,420£110.35
Nov 5, 202513:39:350.12p4,166£5.00
Nov 5, 202513:33:350.10p114,333£119.13
Nov 5, 202513:19:190.10p30,257£30.26
Nov 5, 202513:18:550.12p4,214,388£4,994.05
Nov 5, 202513:17:030.12p210,970£250.00
Nov 5, 202512:17:220.12p4,166£5.00
Nov 5, 202511:30:470.12p77,500£93.00
Nov 5, 202511:28:210.12p556,521£640.00
Nov 5, 202511:27:090.12p125£0.15
Nov 5, 202511:03:350.11p331,144£377.50
Nov 5, 202511:00:430.11p903,681£994.05
Nov 5, 202510:08:460.11p450,917£496.01
Nov 5, 202509:29:570.11p136,600£148.89
Nov 5, 202509:10:170.11p459,178£500.50
Nov 5, 202509:03:520.11p1,000,000£1,085.00
Nov 5, 202508:30:270.11p790£0.87
Nov 5, 202508:30:210.11p4,545£5.00
Nov 5, 202508:11:020.11p1,363,430£1,472.50
Nov 4, 202516:18:100.09p2,727£2.45
Nov 4, 202515:30:240.09p10,909£9.82
Nov 4, 202515:21:400.11p7,272£8.00
Nov 4, 202514:39:540.09p682,926£631.71
Nov 4, 202513:35:110.11p345£0.38
Nov 4, 202512:33:230.11p909£1.00
Nov 4, 202512:10:070.11p100£0.11
Nov 4, 202511:40:230.09p4,545£4.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,546.80-12.66
Tbc Bank Group PLC3,800.00-11.53
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.30-9.12
Diageo PLC1,682.50-6.40
Metlen Energy & Metals PLC43.40-5.96