1. Share Prices

  2. Amala Foods PLC (DISH)

0.12p+0.01 (+9.09%)06 Nov 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amala Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.10p0.12p0.10p0.11p10,231,211
Nov 4, 20250.11p0.11p0.09p0.10p2,725,965
Nov 3, 20250.10p0.12p0.09p0.11p2,063,368
Oct 31, 20250.10p0.11p0.09p0.10p10,822,645
Oct 30, 20250.10p0.11p0.09p0.10p3,988,932
Oct 29, 20250.10p0.10p0.09p0.10p5,561,692
Oct 28, 20250.12p0.12p0.10p0.10p4,900,945
Oct 27, 20250.12p0.13p0.11p0.12p10,576,906
Oct 24, 20250.10p0.13p0.10p0.12p15,017,818
Oct 23, 20250.11p0.12p0.09p0.10p4,655,260
Oct 22, 20250.09p0.12p0.08p0.11p14,098,974
Oct 21, 20250.13p0.13p0.08p0.09p38,998,188
Oct 20, 20250.14p0.16p0.11p0.13p11,956,181
Oct 17, 20250.09p0.17p0.08p0.13p73,065,329
Oct 16, 20250.09p0.10p0.08p0.08p4,418,367
Oct 15, 20250.09p0.10p0.07p0.09p19,195,904
Oct 14, 20250.12p0.13p0.08p0.09p21,175,565
Oct 13, 20250.09p0.15p0.05p0.12p82,439,257
Showing 1 to 18 of 18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.