Shares Magazine
9.01p-0.02 (-0.22%)12 Sep 2025, 17:15
Digital 9 Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:33:44 | 8.80p | 2,880,059 | £253,445.19 |
| Sep 12, 2025 | 16:35:03 | 9.01p | 8 | £0.72 |
| Sep 12, 2025 | 15:12:48 | 9.02p | 30,000 | £2,704.59 |
| Sep 12, 2025 | 14:36:33 | 9.02p | 5,167 | £465.81 |
| Sep 12, 2025 | 14:09:09 | 9.02p | 8,449 | £761.68 |
| Sep 12, 2025 | 12:44:19 | 9.02p | 88,593 | £7,995.08 |
| Sep 12, 2025 | 12:20:38 | 9.02p | 20,000 | £1,804.96 |
| Sep 12, 2025 | 11:49:16 | 9.00p | 8,206 | £738.54 |
| Sep 12, 2025 | 11:49:04 | 9.00p | 100,000 | £9,000.90 |
| Sep 12, 2025 | 11:48:53 | 9.01p | 100,000 | £9,014.40 |
| Sep 12, 2025 | 11:48:32 | 9.01p | 79,496 | £7,162.59 |
| Sep 12, 2025 | 11:48:28 | 9.01p | 100,000 | £9,010.90 |
| Sep 12, 2025 | 11:48:01 | 9.00p | 260,000 | £23,389.86 |
| Sep 12, 2025 | 11:46:19 | 9.01p | 100,000 | £9,010.90 |
| Sep 12, 2025 | 11:45:50 | 9.03p | 150,000 | £13,539.30 |
| Sep 12, 2025 | 11:37:11 | 9.16p | 21 | £1.92 |
| Sep 12, 2025 | 11:37:11 | 9.16p | 10 | £0.92 |
| Sep 12, 2025 | 11:37:11 | 9.01p | 3,343 | £301.20 |
| Sep 12, 2025 | 11:35:32 | 9.09p | 300,000 | £27,255.00 |
| Sep 12, 2025 | 11:22:29 | 9.03p | 48,000 | £4,336.42 |
| Sep 12, 2025 | 11:18:25 | 9.14p | 14,178 | £1,295.94 |
| Sep 12, 2025 | 11:10:40 | 9.04p | 6,422 | £580.29 |
| Sep 12, 2025 | 09:00:37 | 8.90p | 750,000 | £66,750.00 |
| Sep 12, 2025 | 09:49:43 | 9.00p | 17,161 | £1,544.49 |
| Sep 12, 2025 | 09:24:13 | 9.00p | 25 | £2.25 |
| Sep 12, 2025 | 09:24:13 | 8.90p | 26 | £2.31 |
| Sep 12, 2025 | 09:24:13 | 9.00p | 1 | £0.09 |
| Sep 12, 2025 | 09:24:13 | 9.00p | 107,838 | £9,705.42 |
| Sep 12, 2025 | 08:53:08 | 8.98p | 222,704 | £19,989.47 |
| Sep 12, 2025 | 08:51:27 | 8.98p | 4,500 | £403.92 |
| Sep 12, 2025 | 08:30:34 | 8.81p | 400,000 | £35,220.00 |
| Sep 12, 2025 | 08:29:52 | 9.00p | 50 | £4.50 |
| Sep 12, 2025 | 08:29:52 | 9.00p | 100 | £9.00 |
| Sep 12, 2025 | 08:29:31 | 9.04p | 12 | £1.08 |
| Sep 12, 2025 | 08:29:31 | 8.90p | 200,000 | £17,800.00 |
| Sep 12, 2025 | 08:29:31 | 8.92p | 200,000 | £17,840.00 |
| Sep 12, 2025 | 08:20:30 | 8.95p | 823 | £73.66 |
| Sep 12, 2025 | 08:20:30 | 8.95p | 200,000 | £17,900.00 |
| Sep 12, 2025 | 08:10:58 | 9.01p | 41,625 | £3,751.41 |
| Sep 12, 2025 | 08:03:39 | 9.35p | 21 | £1.96 |
| Sep 11, 2025 | 16:35:02 | 9.03p | 1 | £0.09 |
| Sep 11, 2025 | 16:16:06 | 9.04p | 6,636 | £599.97 |
| Sep 11, 2025 | 16:09:02 | 9.04p | 37,900 | £3,426.54 |
| Sep 11, 2025 | 15:43:17 | 9.08p | 600,000 | £54,480.00 |
| Sep 11, 2025 | 15:37:27 | 9.10p | 112 | £10.19 |
| Sep 11, 2025 | 15:37:27 | 9.10p | 1,119 | £101.83 |
| Sep 11, 2025 | 15:37:27 | 9.00p | 5,055 | £454.95 |
| Sep 11, 2025 | 15:37:27 | 9.10p | 100 | £9.10 |
| Sep 11, 2025 | 13:14:22 | 9.00p | 10 | £0.90 |
| Sep 11, 2025 | 12:16:11 | 9.01p | 103,114 | £9,290.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.