Shares Magazine
53.00p+0.50 (+0.95%)05 Nov 2025, 17:15
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 11:07:40 | 52.00p | 100,000 | £52,000.00 |
| Nov 5, 2025 | 16:35:08 | 53.00p | 10,000 | £5,300.00 |
| Nov 5, 2025 | 15:34:16 | 53.00p | 30,000 | £15,900.00 |
| Nov 5, 2025 | 15:34:02 | 53.00p | 30,000 | £15,900.00 |
| Nov 5, 2025 | 12:08:42 | 52.11p | 794 | £413.75 |
| Nov 5, 2025 | 10:48:23 | 52.90p | 30,000 | £15,870.00 |
| Nov 5, 2025 | 10:37:55 | 52.00p | 10,000 | £5,200.00 |
| Nov 5, 2025 | 09:00:20 | 53.00p | 2 | £1.06 |
| Nov 4, 2025 | 15:37:36 | 52.00p | 24,462 | £12,720.24 |
| Nov 4, 2025 | 14:04:26 | 52.15p | 66,684 | £34,775.71 |
| Nov 4, 2025 | 15:53:51 | 52.00p | 398 | £206.96 |
| Nov 4, 2025 | 09:38:14 | 51.60p | 5,000 | £2,580.00 |
| Nov 4, 2025 | 09:35:59 | 52.22p | 10,000 | £5,222.10 |
| Nov 4, 2025 | 09:35:14 | 53.00p | 7,500 | £3,975.00 |
| Nov 4, 2025 | 09:00:16 | 54.00p | 1,000 | £540.00 |
| Nov 4, 2025 | 08:47:25 | 54.00p | 7 | £3.78 |
| Nov 4, 2025 | 08:47:18 | 53.10p | 10,000 | £5,310.00 |
| Nov 4, 2025 | 08:47:16 | 53.10p | 10,000 | £5,310.00 |
| Nov 4, 2025 | 08:47:15 | 53.10p | 10,000 | £5,310.00 |
| Nov 4, 2025 | 08:44:20 | 53.26p | 18,776 | £10,000.10 |
| Nov 4, 2025 | 08:04:22 | 53.65p | 10,000 | £5,365.00 |
| Nov 4, 2025 | 08:00:17 | 54.00p | 19,000 | £10,260.00 |
| Nov 3, 2025 | 16:14:08 | 53.17p | 75,727 | £40,260.26 |
| Nov 3, 2025 | 16:13:47 | 53.00p | 50,000 | £26,500.00 |
| Nov 3, 2025 | 16:35:14 | 53.00p | 41,530 | £22,010.90 |
| Nov 3, 2025 | 15:05:18 | 54.00p | 5,000 | £2,700.00 |
| Nov 3, 2025 | 15:04:16 | 54.00p | 5,000 | £2,700.00 |
| Nov 3, 2025 | 15:03:38 | 54.00p | 15,000 | £8,100.00 |
| Nov 3, 2025 | 15:03:38 | 54.00p | 15,000 | £8,100.00 |
| Nov 3, 2025 | 15:03:32 | 54.00p | 10,000 | £5,400.00 |
| Nov 3, 2025 | 15:03:32 | 54.00p | 10,000 | £5,400.00 |
| Nov 3, 2025 | 15:03:14 | 53.50p | 10,715 | £5,732.53 |
| Nov 3, 2025 | 15:03:14 | 53.50p | 7,142 | £3,820.97 |
| Nov 3, 2025 | 14:00:15 | 54.00p | 9,000 | £4,860.00 |
| Nov 3, 2025 | 12:28:30 | 54.00p | 92 | £49.68 |
| Nov 3, 2025 | 11:56:45 | 54.00p | 10,000 | £5,400.00 |
| Nov 3, 2025 | 11:56:44 | 54.00p | 10,000 | £5,400.00 |
| Nov 3, 2025 | 11:56:40 | 54.00p | 10,000 | £5,400.00 |
| Nov 3, 2025 | 11:56:40 | 54.00p | 10,000 | £5,400.00 |
| Nov 3, 2025 | 11:56:05 | 53.50p | 25,000 | £13,375.00 |
| Nov 3, 2025 | 11:47:51 | 53.00p | 2 | £1.06 |
| Nov 3, 2025 | 11:00:21 | 54.00p | 15,000 | £8,100.00 |
| Nov 3, 2025 | 10:40:23 | 53.26p | 1,000 | £532.60 |
| Nov 3, 2025 | 10:07:20 | 53.00p | 250 | £132.50 |
| Nov 3, 2025 | 09:31:20 | 54.00p | 5,000 | £2,700.00 |
| Nov 3, 2025 | 08:50:34 | 54.00p | 7 | £3.78 |
| Nov 3, 2025 | 09:30:53 | 54.00p | 5,000 | £2,700.00 |
| Nov 3, 2025 | 09:29:47 | 54.00p | 5,000 | £2,700.00 |
| Nov 3, 2025 | 09:24:11 | 54.00p | 10,000 | £5,400.00 |
| Nov 3, 2025 | 09:24:11 | 54.00p | 10,000 | £5,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |