Shares Magazine
53.50p-1.00 (-1.83%)12 Sep 2025, 18:30
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:30:41 | 53.50p | 50,000 | £26,750.00 |
| Sep 12, 2025 | 16:31:06 | 53.50p | 25,000 | £13,375.00 |
| Sep 12, 2025 | 08:34:33 | 53.50p | 150,000 | £80,250.00 |
| Sep 12, 2025 | 08:34:21 | 53.50p | 100,000 | £53,500.00 |
| Sep 12, 2025 | 15:41:50 | 52.45p | 3,814 | £2,000.44 |
| Sep 12, 2025 | 15:38:08 | 52.25p | 19,231 | £10,048.20 |
| Sep 12, 2025 | 15:04:45 | 55.00p | 43 | £23.65 |
| Sep 12, 2025 | 15:04:45 | 55.00p | 90 | £49.50 |
| Sep 12, 2025 | 15:04:45 | 55.00p | 99 | £54.45 |
| Sep 12, 2025 | 15:04:45 | 52.00p | 500 | £260.00 |
| Sep 12, 2025 | 14:53:56 | 52.13p | 5,786 | £3,015.95 |
| Sep 12, 2025 | 14:05:50 | 52.10p | 10,000 | £5,210.00 |
| Sep 12, 2025 | 14:00:11 | 54.50p | 750 | £408.75 |
| Sep 12, 2025 | 12:30:39 | 53.99p | 1,000 | £539.90 |
| Sep 12, 2025 | 11:32:35 | 52.00p | 175 | £91.00 |
| Sep 12, 2025 | 08:45:34 | 53.50p | 50,000 | £26,750.00 |
| Sep 12, 2025 | 08:45:26 | 54.60p | 50,000 | £27,300.00 |
| Sep 12, 2025 | 10:24:54 | 53.99p | 1,200 | £647.88 |
| Sep 12, 2025 | 09:47:16 | 55.00p | 42 | £23.10 |
| Sep 12, 2025 | 09:47:16 | 55.00p | 1,818 | £999.90 |
| Sep 12, 2025 | 09:47:16 | 53.00p | 184 | £97.52 |
| Sep 12, 2025 | 09:47:16 | 53.00p | 5 | £2.65 |
| Sep 12, 2025 | 09:47:00 | 54.00p | 10,000 | £5,400.00 |
| Sep 12, 2025 | 09:46:14 | 54.06p | 2,000 | £1,081.20 |
| Sep 12, 2025 | 09:44:42 | 54.06p | 7,000 | £3,784.20 |
| Sep 12, 2025 | 09:43:36 | 54.43p | 4,582 | £2,493.75 |
| Sep 12, 2025 | 09:24:17 | 54.59p | 4,700 | £2,565.73 |
| Sep 12, 2025 | 08:44:03 | 54.48p | 10,000 | £5,448.00 |
| Sep 12, 2025 | 08:00:33 | 54.50p | 4,587 | £2,499.92 |
| Sep 12, 2025 | 08:00:32 | 54.50p | 12,770 | £6,959.65 |
| Sep 12, 2025 | 08:00:24 | 54.50p | 18,337 | £9,993.67 |
| Sep 11, 2025 | 16:41:54 | 54.60p | 50,000 | £27,300.00 |
| Sep 11, 2025 | 16:12:38 | 54.50p | 50,000 | £27,250.00 |
| Sep 11, 2025 | 16:11:47 | 54.50p | 50,000 | £27,250.00 |
| Sep 11, 2025 | 16:24:53 | 55.00p | 25,000 | £13,750.00 |
| Sep 11, 2025 | 10:00:14 | 55.00p | 90,657 | £49,861.35 |
| Sep 11, 2025 | 08:12:00 | 56.00p | 100,000 | £56,000.00 |
| Sep 11, 2025 | 08:05:37 | 56.50p | 100,000 | £56,500.00 |
| Sep 11, 2025 | 08:04:09 | 57.00p | 150,000 | £85,500.00 |
| Sep 11, 2025 | 16:25:23 | 54.00p | 19,840 | £10,713.60 |
| Sep 11, 2025 | 16:17:30 | 54.57p | 10,000 | £5,457.00 |
| Sep 11, 2025 | 16:10:36 | 54.15p | 15,000 | £8,122.50 |
| Sep 11, 2025 | 16:05:10 | 54.60p | 8,333 | £4,549.82 |
| Sep 11, 2025 | 16:02:23 | 54.60p | 3,663 | £2,000.00 |
| Sep 11, 2025 | 16:00:54 | 54.65p | 20,000 | £10,930.00 |
| Sep 11, 2025 | 16:00:25 | 54.65p | 20,000 | £10,930.00 |
| Sep 11, 2025 | 15:59:20 | 54.65p | 12,800 | £6,995.20 |
| Sep 11, 2025 | 15:57:05 | 54.70p | 1,200 | £656.40 |
| Sep 11, 2025 | 15:52:58 | 54.11p | 5,860 | £3,170.85 |
| Sep 11, 2025 | 15:42:24 | 54.06p | 1,000 | £540.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.