1. Share Prices

  2. Distribution Finance Capital Holdings PLC (DFCH)

52.00p-1.00 (-1.89%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distribution Finance Capital Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202552.50p53.00p52.00p53.00p210,796
Nov 4, 202553.50p54.00p51.60p52.50p192,827
Nov 3, 202553.00p54.00p53.00p53.00p428,263
Oct 31, 202552.50p54.00p52.30p54.00p378,874
Oct 30, 202551.00p53.00p50.00p53.00p317,905
Oct 29, 202551.00p51.75p45.00p45.00p60,998
Oct 28, 202550.00p51.75p49.63p51.00p86,039
Oct 27, 202550.00p51.00p49.63p51.00p82,071
Oct 23, 202550.00p51.00p49.00p50.00p34,492
Oct 22, 202550.00p51.00p49.00p50.00p26,238
Oct 21, 202550.00p51.00p49.10p50.00p39,507
Oct 20, 202550.00p50.68p49.00p50.00p104,733
Oct 17, 202550.50p51.00p49.00p50.00p270,054
Oct 16, 202553.00p52.00p50.00p50.50p65,852
Oct 15, 202553.00p54.00p51.00p51.00p37,094
Oct 14, 202553.50p53.00p51.00p53.00p402,720
Oct 13, 202554.00p56.00p52.00p53.50p504,351
Oct 10, 202554.50p56.00p52.00p54.00p74,241
Oct 9, 202554.50p55.40p52.50p52.50p259,868
Oct 8, 202554.50p56.00p54.28p55.00p115,212
Oct 7, 202554.00p55.00p53.76p54.50p143,548
Oct 6, 202554.00p55.00p53.40p54.00p176,355
Oct 3, 202554.00p54.55p53.55p54.00p19,551
Oct 2, 202554.00p55.00p53.00p54.00p159,899
Oct 1, 202554.00p55.00p54.00p54.00p131,961
Sep 30, 202555.00p57.00p54.00p54.00p480,108
Sep 29, 202555.00p56.00p54.27p55.00p219,340
Sep 26, 202552.50p55.10p52.13p55.00p330,436
Sep 25, 202552.50p52.98p51.43p52.50p18,377
Sep 24, 202552.50p54.00p51.43p52.50p25,058
Sep 23, 202553.00p54.00p52.02p52.50p71,526
Sep 22, 202553.00p53.25p52.00p53.00p413,810
Sep 19, 202553.00p54.00p52.00p53.00p16,484
Sep 18, 202553.00p53.10p51.00p53.00p48,275
Sep 17, 202553.00p54.00p52.00p53.00p35,475
Sep 16, 202551.50p53.00p50.00p53.00p137,190
Sep 15, 202553.50p54.00p51.00p52.00p167,565
Sep 12, 202554.50p55.00p52.00p53.50p543,717
Sep 11, 202555.00p57.00p53.04p54.50p2,152,598
Sep 10, 202547.50p50.00p47.33p50.00p256,643
Sep 9, 202547.00p48.00p47.06p47.50p138,389
Sep 8, 202545.50p47.50p45.00p47.00p440,866
Sep 5, 202545.50p46.00p45.15p45.50p113,785
Sep 4, 202545.50p46.00p45.13p45.50p78,481
Sep 3, 202545.50p45.50p45.26p45.50p17,420
Sep 2, 202546.00p46.78p45.00p45.50p89,701
Aug 29, 202546.00p47.00p46.11p46.00p11,987
Aug 28, 202545.50p47.00p45.00p47.00p51,165
Aug 27, 202545.00p46.00p43.20p45.00p191,018
Aug 26, 202545.00p45.49p45.49p45.00p1,072
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56