1. Share Prices

  2. Cykel Ai PLC (CYK)

47.50p+5.50 (+13.10%)05 Nov 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:58:1945.00p526£236.70
Nov 5, 202514:10:5051.00p514£262.14
Nov 5, 202513:47:3045.90p82£37.64
Nov 5, 202513:23:0745.00p75£33.75
Nov 5, 202512:46:1045.00p1,000£450.00
Nov 5, 202512:44:2550.00p22£11.00
Nov 5, 202512:44:2550.00p2£1.00
Nov 5, 202512:44:2550.00p5£2.50
Nov 5, 202512:44:2545.00p30£13.50
Nov 5, 202512:44:2550.00p13£6.50
Nov 5, 202512:44:2545.00p13£5.85
Nov 5, 202512:44:2550.00p20£10.00
Nov 5, 202512:44:1647.00p1,000£470.00
Nov 5, 202512:43:4847.00p1,000£470.00
Nov 5, 202512:42:3047.00p1,000£470.00
Nov 5, 202512:31:5547.00p2,126£999.22
Nov 5, 202511:35:4347.00p235£110.45
Nov 5, 202511:24:3947.50p200£95.00
Nov 5, 202511:11:0947.60p2,065£982.94
Nov 5, 202510:10:2447.60p178£84.73
Nov 5, 202509:18:5347.56p54£25.68
Nov 5, 202509:14:2647.00p20£9.40
Nov 5, 202509:14:2650.00p22£11.00
Nov 5, 202509:14:2650.00p63£31.50
Nov 5, 202509:14:2650.00p39£19.50
Nov 5, 202509:14:2650.00p8£4.00
Nov 5, 202509:14:2650.00p2£1.00
Nov 5, 202509:14:2650.00p1£0.50
Nov 5, 202509:14:2650.00p27£13.50
Nov 5, 202509:14:2650.00p99£49.50
Nov 5, 202509:14:2650.00p10£5.00
Nov 5, 202509:14:2650.00p26£13.00
Nov 5, 202509:14:2647.00p303£142.41
Nov 5, 202509:14:2650.00p21£10.50
Nov 5, 202509:14:2647.00p21£9.87
Nov 5, 202509:14:2650.00p7£3.50
Nov 5, 202509:14:2650.00p2£1.00
Nov 5, 202509:14:2647.00p10£4.70
Nov 5, 202509:05:1146.00p1,000£460.00
Nov 5, 202509:04:3448.25p3,008£1,451.36
Nov 5, 202509:04:3248.00p1,011£485.28
Nov 5, 202508:59:5948.25p215£103.74
Nov 5, 202508:06:5548.05p10£4.81
Nov 5, 202508:05:3948.00p317£152.16
Nov 5, 202508:03:4848.00p11£5.28
Nov 5, 202508:00:2947.56p152£72.28
Nov 4, 202516:35:0842.00p1,999£839.58
Nov 4, 202516:29:2247.56p206£97.96
Nov 4, 202516:28:1349.85p79£39.38
Nov 4, 202516:25:2447.00p92£43.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21