Shares Magazine
1.75p-0.05 (-2.78%)12 Sep 2025, 16:25
Cykel Ai PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:25:11 | 1.76p | 8,795 | £154.79 |
| Sep 12, 2025 | 16:22:13 | 1.70p | 500,000 | £8,500.00 |
| Sep 12, 2025 | 16:21:44 | 1.76p | 150,000 | £2,640.00 |
| Sep 12, 2025 | 16:18:15 | 1.76p | 4,104 | £72.23 |
| Sep 12, 2025 | 16:16:41 | 1.76p | 30,000 | £528.00 |
| Sep 12, 2025 | 15:52:05 | 1.70p | 500,000 | £8,500.00 |
| Sep 12, 2025 | 15:51:52 | 1.76p | 621,466 | £10,937.80 |
| Sep 12, 2025 | 15:43:57 | 1.73p | 100,000 | £1,731.50 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 168 | £3.02 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 1,200 | £21.60 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 5,000 | £85.00 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 303 | £5.45 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 98 | £1.76 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 200 | £3.60 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 602 | £10.23 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 974 | £17.53 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 475 | £8.55 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 445 | £8.01 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 2,000 | £36.00 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 1,105 | £19.89 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 5,000 | £85.00 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 176 | £3.17 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 176 | £2.99 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 6,584 | £118.51 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 5,527 | £99.49 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 1,000 | £17.00 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 7,250 | £123.25 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 792 | £13.46 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 248 | £4.22 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 310 | £5.27 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 600 | £10.20 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 2,500 | £45.00 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 58 | £0.99 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 5,527 | £99.49 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 563 | £9.57 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 254 | £4.32 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 389 | £6.61 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 5,527 | £99.49 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 2,763 | £49.73 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 97 | £1.65 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 65 | £1.11 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 1,105 | £19.89 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 3,040 | £54.72 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 110 | £1.98 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 5,383 | £91.51 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 1,050 | £18.90 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 235 | £4.00 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 110 | £1.98 |
| Sep 12, 2025 | 15:42:14 | 1.70p | 113 | £1.92 |
| Sep 12, 2025 | 15:42:14 | 1.80p | 141 | £2.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.