1. Share Prices

  2. Cykel Ai PLC (CYK)

43.50p-1.50 (-3.16%)06 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202548.50p51.00p45.00p47.50p16,579
Nov 4, 202567.50p65.00p40.00p42.00p78,240
Nov 3, 202568.50p70.00p65.00p65.00p37,683
Oct 31, 202567.50p70.00p65.00p68.00p13,887
Oct 30, 202582.50p85.00p50.00p69.00p85,836
Oct 29, 2025107.50p105.00p80.00p84.00p97,870
Oct 28, 2025107.50p106.00p105.00p107.50p424
Oct 27, 2025107.50p105.10p105.00p107.50p1,995
Oct 24, 2025107.50p113.26p105.00p105.00p49,246
Oct 23, 2025112.50p110.00p105.00p109.00p30,662
Oct 22, 2025117.50p117.00p105.00p112.50p18,874
Oct 21, 2025125.00p127.40p115.00p120.00p71,516
Oct 20, 2025135.00p135.00p120.00p125.00p27,177
Oct 17, 2025135.00p135.80p130.00p135.00p14,573
Oct 16, 2025140.50p145.00p132.50p135.00p30,543
Oct 15, 2025147.50p148.00p136.00p148.00p11,961
Oct 14, 2025147.50p160.00p144.23p153.00p8,978
Oct 13, 2025147.50p148.75p145.10p147.50p36,158
Oct 10, 2025147.50p150.00p145.00p150.00p51,079
Oct 9, 2025167.50p170.00p145.00p151.00p69,135
Oct 8, 2025187.50p190.00p162.00p162.00p45,275
Oct 7, 2025192.50p195.00p185.00p190.00p24,424
Oct 6, 2025192.50p195.50p190.00p192.50p16,442
Oct 3, 202519250.00p19400.00p19000.00p19250.00p16,361
Oct 2, 202519500.00p19800.00p19000.00p19500.00p38,571
Oct 1, 2025195.00p197.50p190.00p191.00p3,639,074
Sep 30, 2025195.00p200.00p190.00p190.00p2,456,257
Sep 29, 2025180.00p208.00p175.00p192.00p11,461,726
Sep 26, 2025175.00p184.80p170.00p180.00p2,940,325
Sep 25, 2025180.00p185.00p170.00p175.00p1,192,563
Sep 24, 2025190.00p192.00p170.00p180.00p2,648,124
Sep 23, 2025200.00p203.00p180.00p190.00p1,453,189
Sep 22, 2025200.00p205.00p191.70p200.00p5,449,548
Sep 19, 2025190.00p210.00p180.50p200.00p3,290,445
Sep 18, 2025170.00p200.00p161.00p190.00p1,847,299
Sep 17, 2025165.00p180.00p160.00p170.00p3,298,639
Sep 16, 2025170.00p170.00p160.00p170.00p2,902,958
Sep 15, 2025175.00p180.00p160.00p170.00p1,570,409
Sep 12, 2025177.50p183.00p170.00p175.00p3,637,827
Sep 11, 2025165.00p200.00p155.00p180.00p7,437,651
Sep 10, 2025180.00p185.00p155.00p160.00p7,664,122
Sep 9, 2025250.00p260.00p175.00p180.00p14,434,857
Sep 8, 2025197.50p290.00p195.00p245.00p29,777,689
Sep 5, 2025162.50p209.00p160.00p197.50p14,846,692
Sep 4, 2025150.00p165.00p148.00p162.50p3,871,011
Sep 3, 2025137.50p160.00p135.00p160.00p5,723,858
Sep 2, 2025150.00p155.00p135.00p140.00p5,157,732
Sep 1, 2025150.00p170.00p140.00p145.00p10,280,535
Aug 29, 202590.00p159.90p99.60p153.00p29,878,489
Aug 28, 2025175.00p185.00p155.00p160.00p7,770,705
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56