47.50p+5.50 (+13.10%)05 Nov 2025, 14:58
Cykel Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | 48.50p | 51.00p | 45.00p | 47.50p | 16,579 |
| Nov 4, 2025 | 67.50p | 65.00p | 40.00p | 42.00p | 78,240 |
| Nov 3, 2025 | 68.50p | 70.00p | 65.00p | 65.00p | 37,683 |
| Oct 31, 2025 | 67.50p | 70.00p | 65.00p | 68.00p | 13,887 |
| Oct 30, 2025 | 82.50p | 85.00p | 50.00p | 69.00p | 85,836 |
| Oct 29, 2025 | 107.50p | 105.00p | 80.00p | 84.00p | 97,870 |
| Oct 28, 2025 | 107.50p | 106.00p | 105.00p | 107.50p | 424 |
| Oct 27, 2025 | 107.50p | 105.10p | 105.00p | 107.50p | 1,995 |
| Oct 24, 2025 | 107.50p | 113.26p | 105.00p | 105.00p | 49,246 |
| Oct 23, 2025 | 112.50p | 110.00p | 105.00p | 109.00p | 30,662 |
| Oct 22, 2025 | 117.50p | 117.00p | 105.00p | 112.50p | 18,874 |
| Oct 21, 2025 | 125.00p | 127.40p | 115.00p | 120.00p | 71,516 |
| Oct 20, 2025 | 135.00p | 135.00p | 120.00p | 125.00p | 27,177 |
| Oct 17, 2025 | 135.00p | 135.80p | 130.00p | 135.00p | 14,573 |
| Oct 16, 2025 | 140.50p | 145.00p | 132.50p | 135.00p | 30,543 |
| Oct 15, 2025 | 147.50p | 148.00p | 136.00p | 148.00p | 11,961 |
| Oct 14, 2025 | 147.50p | 160.00p | 144.23p | 153.00p | 8,978 |
| Oct 13, 2025 | 147.50p | 148.75p | 145.10p | 147.50p | 36,158 |
| Oct 10, 2025 | 147.50p | 150.00p | 145.00p | 150.00p | 51,079 |
| Oct 9, 2025 | 167.50p | 170.00p | 145.00p | 151.00p | 69,135 |
| Oct 8, 2025 | 187.50p | 190.00p | 162.00p | 162.00p | 45,275 |
| Oct 7, 2025 | 192.50p | 195.00p | 185.00p | 190.00p | 24,424 |
| Oct 6, 2025 | 192.50p | 195.50p | 190.00p | 192.50p | 16,442 |
| Oct 3, 2025 | 19250.00p | 19400.00p | 19000.00p | 19250.00p | 16,361 |
| Oct 2, 2025 | 19500.00p | 19800.00p | 19000.00p | 19500.00p | 38,571 |
| Oct 1, 2025 | 195.00p | 197.50p | 190.00p | 191.00p | 3,639,074 |
| Sep 30, 2025 | 195.00p | 200.00p | 190.00p | 190.00p | 2,456,257 |
| Sep 29, 2025 | 180.00p | 208.00p | 175.00p | 192.00p | 11,461,726 |
| Sep 26, 2025 | 175.00p | 184.80p | 170.00p | 180.00p | 2,940,325 |
| Sep 25, 2025 | 180.00p | 185.00p | 170.00p | 175.00p | 1,192,563 |
| Sep 24, 2025 | 190.00p | 192.00p | 170.00p | 180.00p | 2,648,124 |
| Sep 23, 2025 | 200.00p | 203.00p | 180.00p | 190.00p | 1,453,189 |
| Sep 22, 2025 | 200.00p | 205.00p | 191.70p | 200.00p | 5,449,548 |
| Sep 19, 2025 | 190.00p | 210.00p | 180.50p | 200.00p | 3,290,445 |
| Sep 18, 2025 | 170.00p | 200.00p | 161.00p | 190.00p | 1,847,299 |
| Sep 17, 2025 | 165.00p | 180.00p | 160.00p | 170.00p | 3,298,639 |
| Sep 16, 2025 | 170.00p | 170.00p | 160.00p | 170.00p | 2,902,958 |
| Sep 15, 2025 | 175.00p | 180.00p | 160.00p | 170.00p | 1,570,409 |
| Sep 12, 2025 | 177.50p | 183.00p | 170.00p | 175.00p | 3,637,827 |
| Sep 11, 2025 | 165.00p | 200.00p | 155.00p | 180.00p | 7,437,651 |
| Sep 10, 2025 | 180.00p | 185.00p | 155.00p | 160.00p | 7,664,122 |
| Sep 9, 2025 | 250.00p | 260.00p | 175.00p | 180.00p | 14,434,857 |
| Sep 8, 2025 | 197.50p | 290.00p | 195.00p | 245.00p | 29,777,689 |
| Sep 5, 2025 | 162.50p | 209.00p | 160.00p | 197.50p | 14,846,692 |
| Sep 4, 2025 | 150.00p | 165.00p | 148.00p | 162.50p | 3,871,011 |
| Sep 3, 2025 | 137.50p | 160.00p | 135.00p | 160.00p | 5,723,858 |
| Sep 2, 2025 | 150.00p | 155.00p | 135.00p | 140.00p | 5,157,732 |
| Sep 1, 2025 | 150.00p | 170.00p | 140.00p | 145.00p | 10,280,535 |
| Aug 29, 2025 | 90.00p | 159.90p | 99.60p | 153.00p | 29,878,489 |
| Aug 28, 2025 | 175.00p | 185.00p | 155.00p | 160.00p | 7,770,705 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.