1. Share Prices

  2. Cyanconnode Holdings PLC (CYAN)

6.25p+0.00 (+0.00%)05 Nov 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cyanconnode Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:44:096.35p1,055£66.99
Nov 5, 202512:46:156.37p31,359£1,996.00
Nov 5, 202511:07:006.06p165,017£10,000.03
Nov 5, 202512:06:336.50p15£0.97
Nov 5, 202512:03:426.50p88£5.72
Nov 5, 202512:00:556.50p2,107£136.94
Nov 5, 202511:31:586.22p96,482£6,000.02
Nov 5, 202511:08:406.37p5,796£368.97
Nov 5, 202509:01:256.37p3,079£196.01
Nov 4, 202515:53:346.35p31,346£1,990.47
Nov 4, 202509:45:496.37p250,000£15,925.00
Nov 4, 202511:20:326.21p80,503£5,000.04
Nov 4, 202509:25:046.37p11,696£745.04
Nov 4, 202508:10:456.37p5,000£318.50
Nov 4, 202508:03:456.37p3,285£209.25
Nov 3, 202515:48:466.38p1,568£99.96
Nov 3, 202514:02:326.10p150,000£9,150.00
Nov 3, 202514:50:426.38p31,223£1,990.47
Nov 3, 202514:32:016.38p29,687£1,894.03
Nov 3, 202514:31:456.39p31,205£1,994.00
Nov 3, 202514:31:346.39p31,215£1,994.01
Nov 3, 202514:31:196.39p15,561£994.04
Nov 3, 202513:02:256.16p2,000£123.11
Nov 3, 202511:52:526.16p140£8.62
Nov 3, 202509:20:446.39p7,731£494.01
Nov 3, 202509:20:256.39p7,731£494.01
Nov 3, 202509:20:136.39p7,731£494.01
Nov 3, 202508:05:196.39p78,164£4,994.68
Oct 31, 202513:30:186.35p9,000£571.50
Oct 31, 202513:24:376.32p50,000£3,160.00
Oct 31, 202513:17:506.34p15,000£951.00
Oct 31, 202513:13:196.34p8,000£507.20
Oct 31, 202512:36:116.15p10,729£659.83
Oct 31, 202511:45:556.15p30,000£1,845.00
Oct 31, 202509:20:126.32p250,000£15,800.00
Oct 31, 202509:51:166.35p30,000£1,905.00
Oct 31, 202508:04:006.32p79,113£4,999.94
Oct 31, 202508:02:276.32p1,588£100.36
Oct 30, 202517:07:126.25p50,000£3,125.00
Oct 30, 202514:13:536.32p7,816£493.97
Oct 30, 202513:49:386.32p50,000£3,160.00
Oct 30, 202512:38:246.32p15,804£998.81
Oct 30, 202512:37:226.32p16,182£1,022.70
Oct 30, 202512:17:066.22p46,250£2,876.75
Oct 30, 202512:16:136.22p48,000£2,985.60
Oct 30, 202511:46:126.32p7,911£499.98
Oct 30, 202511:33:086.32p50,000£3,160.00
Oct 30, 202509:59:276.30p4,123£259.75
Oct 30, 202508:55:186.22p16,078£1,000.05
Oct 30, 202508:47:136.32p21,756£1,374.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21