1. Share Prices

  2. Cyanconnode Holdings PLC (CYAN)

6.25p+0.00 (+0.00%)05 Nov 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cyanconnode Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20256.25p6.37p6.21p6.25p381,830
Nov 3, 20256.25p6.39p6.10p6.25p393,956
Oct 31, 20256.25p6.35p6.15p6.25p533,430
Oct 30, 20256.25p6.32p6.22p6.25p385,502
Oct 29, 20256.25p6.34p6.22p6.25p258,227
Oct 28, 20256.25p6.34p6.21p6.25p180,859
Oct 27, 20256.25p6.48p6.24p6.25p794,721
Oct 24, 20256.25p6.34p6.00p6.25p425,257
Oct 23, 20256.25p6.48p6.21p6.25p649,695
Oct 22, 20256.40p6.80p6.18p6.25p1,585,216
Oct 21, 20256.25p6.47p6.16p6.25p53,517
Oct 20, 20256.55p6.55p6.12p6.25p1,225,386
Oct 17, 20256.60p6.70p6.50p6.55p367,402
Oct 16, 20256.60p6.70p6.50p6.60p144,973
Oct 15, 20256.65p6.60p6.55p6.60p123,152
Oct 14, 20256.75p6.78p6.70p6.65p135,332
Oct 13, 20257.00p6.90p6.72p6.75p290,152
Oct 10, 20257.00p6.99p6.99p7.00p55,932
Oct 9, 20257.00p7.00p6.82p7.00p189,458
Oct 8, 20257.00p7.00p6.82p7.00p113,366
Oct 7, 20257.00p7.01p6.80p7.00p346,482
Oct 6, 20257.00p7.02p6.84p7.00p219,031
Oct 3, 20257.00p7.20p6.84p7.00p203,928
Oct 2, 20257.00p7.20p6.85p7.00p97,043
Oct 1, 20257.00p7.20p6.84p7.00p196,584
Sep 30, 20257.00p7.20p6.84p7.00p283,342
Sep 29, 20257.00p7.02p6.80p7.00p720,235
Sep 26, 20257.00p7.20p7.07p7.00p129,863
Sep 25, 20257.00p7.08p6.80p7.00p21,452
Sep 24, 20257.00p7.10p6.80p7.00p472,272
Sep 23, 20257.25p7.13p6.82p7.00p1,282,687
Sep 22, 20257.25p7.50p7.13p7.25p168,274
Sep 19, 20257.25p7.13p7.13p7.25p4,024
Sep 18, 20257.25p7.16p7.00p7.25p241,460
Sep 17, 20257.25p7.18p7.03p7.25p329,142
Sep 16, 20257.25p7.24p6.75p7.25p525,968
Sep 15, 20257.25p7.39p7.00p7.25p735,926
Sep 12, 20257.25p7.39p7.00p7.25p20,266
Sep 11, 20257.25p7.44p7.00p7.25p522,062
Sep 10, 20257.50p7.64p7.00p7.25p46,312
Sep 9, 20257.25p7.80p7.15p7.25p655,088
Sep 8, 20257.25p7.41p7.15p7.25p108,527
Sep 5, 20257.25p7.39p7.31p7.25p58,356
Sep 4, 20257.25p7.35p7.13p7.25p141,916
Sep 3, 20257.25p7.50p7.13p7.25p116,705
Sep 2, 20257.25p7.50p7.13p7.25p253,665
Sep 1, 20257.25p7.32p7.03p7.25p149,664
Aug 29, 20257.25p7.33p7.00p7.25p157,517
Aug 28, 20257.25p7.33p7.13p7.25p85,656
Aug 27, 20257.25p7.39p7.13p7.25p235,707
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.