1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.06-0.01 (-1.40%)05 Nov 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Nov 5, 202510:40:24€1.0814,00015,085.00 null
Nov 4, 202509:21:40€1.085,0005,387.50 null
Nov 3, 202515:35:30€1.0825,00027,000.00 null
Nov 3, 202512:10:35€1.0840,00043,054.00 null
Nov 3, 202512:41:07€1.07500535.00 null
Nov 3, 202512:41:02€1.0714,00014,980.00 null
Nov 3, 202511:14:35€1.081,0681,151.30 null
Nov 3, 202511:14:35€1.081,0681,151.30 null
Nov 3, 202511:14:35€1.081,0681,151.30 null
Nov 3, 202511:14:16€1.086,8407,373.52 null
Nov 3, 202511:04:42€1.075,5435,944.87 null
Oct 31, 202509:49:54€1.074,1224,414.66 null
Oct 29, 202508:16:42€1.0810,08210,888.56 null
Oct 29, 202508:16:42€1.083,9184,231.44 null
Oct 27, 202514:00:02€1.072,7002,889.00 null
Oct 27, 202514:00:02€1.072,7002,889.00 null
Oct 27, 202514:00:02€1.072,7002,889.00 null
Oct 27, 202513:57:58€1.07100107.00 null
Oct 27, 202513:57:58€1.07100107.00 null
Oct 27, 202513:57:58€1.07100107.00 null
Oct 24, 202508:35:06€1.0820,00021,560.00 null
Oct 24, 202508:35:06€1.0820,00021,560.00 null
Oct 24, 202508:35:06€1.0820,00021,560.00 null
Oct 23, 202516:05:56€1.081,5001,620.00 null
Oct 22, 202515:06:14€1.063,8504,084.85 null
Oct 21, 202513:08:24€1.0731,75034,013.78 null
Oct 21, 202510:48:51€1.08775835.45 null
Oct 21, 202510:48:51€1.08775835.45 null
Oct 21, 202510:48:51€1.08775835.45 null
Oct 21, 202508:00:24€1.087,0007,560.00 null
Oct 20, 202512:39:31€1.0845,00048,577.50 null
Oct 20, 202513:02:51€1.0710,00010,712.50 null
Oct 20, 202511:55:59€1.08600648.00 null
Oct 20, 202510:12:17€1.08521562.42 null
Oct 20, 202508:00:21€1.0711,43212,232.24 null
Oct 17, 202513:11:33€1.0710,00010,700.00 null
Oct 17, 202513:11:11€1.0710,00010,700.00 null
Oct 17, 202513:11:11€1.0790,86997,229.83 null
Oct 17, 202512:19:44€1.0820,00021,600.00 null
Oct 17, 202511:22:07€1.09450489.06 null
Oct 17, 202511:22:07€1.09450489.06 null
Oct 17, 202509:56:15€1.0815,63916,890.12 null
Oct 17, 202509:56:15€1.0810,00010,800.00 null
Oct 16, 202510:17:58€1.0831,35133,893.57 null
Oct 15, 202508:00:29€1.094,0004,360.00 null
Oct 14, 202512:30:23€1.0818,43519,909.80 null
Oct 14, 202511:39:38€1.0840,00043,200.00 null
Oct 14, 202511:39:38€1.0810,00010,800.00 null
Oct 14, 202511:39:38€1.0810,00010,800.00 null
Oct 14, 202511:01:44€1.093,2003,477.76 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.