1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.10+0.01 (+0.46%)19 Sep 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Sep 19, 202515:55:27€1.096,0006,546.00 null
Sep 19, 202515:55:28€1.096,0006,546.00 null
Sep 19, 202511:03:11€1.0950,00054,500.00 null
Sep 18, 202516:39:42€1.091,0001,090.00 null
Sep 18, 202516:35:11€1.098,5579,327.13 null
Sep 18, 202515:31:14€1.091,0001,086.10 null
Sep 18, 202515:31:14€1.091,0001,086.10 null
Sep 18, 202515:31:14€1.091,0001,086.10 null
Sep 18, 202514:23:04€1.097,1277,732.80 null
Sep 18, 202512:17:46€1.099,1749,999.66 null
Sep 17, 202508:00:09€1.091,0001,090.00 null
Sep 15, 202514:11:17€1.0816,00017,296.00 null
Sep 15, 202514:52:09€1.0810,25411,079.45 null
Sep 10, 202515:11:27€1.082,7783,013.30 null
Sep 10, 202515:11:27€1.082,7783,013.30 null
Sep 10, 202515:11:27€1.082,7783,013.30 null
Sep 9, 202515:44:39€1.0938,00041,420.00 null
Sep 8, 202511:50:22€1.087,1007,668.00 null
Sep 8, 202509:37:37€1.099,20010,028.00 null
Sep 4, 202510:27:10€1.08200,000216,640.00 null
Sep 4, 202510:14:40€1.09200,000217,700.00 null
Sep 4, 202511:21:30€1.086,0006,486.00 null
Sep 3, 202509:53:46€1.092,0002,180.00 null
Sep 2, 202509:04:38€1.084,0004,334.00 null
Sep 2, 202509:04:38€1.084,0004,334.00 null
Sep 2, 202509:04:38€1.084,0004,334.00 null
Sep 1, 202514:39:52€1.0829,35431,702.32 null
Sep 1, 202514:39:51€1.0825,90627,978.48 null
Sep 1, 202514:39:51€1.0824,83826,825.04 null
Sep 1, 202514:39:20€1.0841,81745,162.36 null
Sep 1, 202514:39:20€1.081,7331,871.64 null
Sep 1, 202514:39:20€1.0856,45060,966.00 null
Sep 1, 202514:36:42€1.089,63510,405.80 null
Sep 1, 202514:34:25€1.08365394.20 null
Sep 1, 202514:33:57€1.084,6355,005.80 null
Sep 1, 202514:33:57€1.0810,00010,800.00 null
Sep 1, 202514:33:57€1.0810,00010,800.00 null
Sep 1, 202514:33:57€1.0810,00010,800.00 null
Sep 1, 202508:46:30€1.094,5504,954.95 null
Sep 1, 202508:46:30€1.094,5504,954.95 null
Sep 1, 202508:46:30€1.094,5504,954.95 null
Sep 1, 202508:00:06€1.0810,00010,800.00 null
Sep 1, 202508:00:01€1.0930,00032,700.00 null
Aug 29, 202516:35:15€1.09250272.50 null
Aug 29, 202516:29:19€1.09500544.50 null
Aug 29, 202516:29:19€1.09500544.50 null
Aug 29, 202516:29:19€1.09500544.50 null
Aug 29, 202516:25:51€1.0826,36028,468.80 null
Aug 29, 202516:25:10€1.081,7331,871.64 null
Aug 29, 202516:25:09€1.0810,00010,800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.