1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.06+0.00 (+0.00%)07 Nov 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025€1.08€1.08€1.08€1.0714,000
Nov 4, 2025€1.08€1.08€1.08€1.075,000
Nov 3, 2025€1.07€1.08€1.07€1.0795,087
Oct 31, 2025€1.07€1.07€1.07€1.084,122
Oct 29, 2025€1.08€1.08€1.08€1.0714,000
Oct 27, 2025€1.07€1.07€1.07€1.078,400
Oct 24, 2025€1.08€1.08€1.08€1.0760,000
Oct 23, 2025€1.08€1.08€1.08€1.071,500
Oct 22, 2025€1.06€1.06€1.06€1.073,850
Oct 21, 2025€1.08€1.08€1.07€1.0741,075
Oct 20, 2025€1.07€1.08€1.07€1.0767,553
Oct 17, 2025€1.08€1.09€1.07€1.07157,408
Oct 16, 2025€1.08€1.08€1.08€1.0831,351
Oct 15, 2025€1.09€1.09€1.09€1.0810,979
Oct 14, 2025€1.09€1.09€1.08€1.08152,635
Oct 13, 2025€1.09€1.09€1.09€1.0923,612
Oct 10, 2025€1.09€1.09€1.09€1.08126,082
Oct 9, 2025€1.09€1.09€1.09€1.0912,762
Oct 7, 2025€1.10€1.10€1.09€1.09152,678
Oct 6, 2025€1.10€1.11€1.09€1.0972,395
Oct 3, 2025€1.09€1.09€1.09€1.0923,000
Oct 2, 2025€1.09€1.09€1.09€1.0939,254
Oct 1, 2025€1.10€1.10€1.09€1.09416,517
Sep 30, 2025€1.10€1.10€1.10€1.091,850
Sep 29, 2025€1.08€1.09€1.08€1.0990,000
Sep 26, 2025€1.09€1.10€1.09€1.09147,819
Sep 25, 2025€1.09€1.09€1.09€1.09200,000
Sep 23, 2025€1.09€1.09€1.09€1.092,000
Sep 19, 2025€1.09€1.09€1.09€1.0962,000
Sep 18, 2025€1.09€1.09€1.08€1.0928,858
Sep 17, 2025€1.09€1.09€1.09€1.081,000
Sep 15, 2025€1.08€1.08€1.08€1.0858,161
Sep 10, 2025€1.08€1.08€1.08€1.088,334
Sep 9, 2025€1.09€1.09€1.09€1.0838,000
Sep 8, 2025€1.09€1.09€1.08€1.0816,301
Sep 4, 2025€1.08€1.09€1.08€1.08406,000
Sep 3, 2025€1.09€1.09€1.09€1.082,223
Sep 2, 2025€1.08€1.08€1.08€1.0812,000
Sep 1, 2025€1.09€1.09€1.08€1.08278,383
Aug 29, 2025€1.08€1.09€1.08€1.09153,250
Aug 28, 2025€1.08€1.08€1.08€1.0810,000
Aug 26, 2025€1.09€1.09€1.08€1.0969,934
Aug 22, 2025€1.08€1.08€1.08€1.089,739
Aug 21, 2025€1.09€1.09€1.07€1.0956,557
Aug 20, 2025€1.08€1.09€1.08€1.0835,576
Aug 18, 2025€1.09€1.09€1.08€1.0821,900
Aug 15, 2025€1.08€1.08€1.08€1.088,998
Aug 14, 2025€1.08€1.08€1.08€1.0815,300
Aug 13, 2025€1.08€1.08€1.07€1.0811,530
Aug 12, 2025€1.09€1.09€1.09€1.0821,645
12345
Showing 1 to 50 of 207

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26