1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

454.00p-7.00 (-1.52%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:20454.00p52£236.08
Sep 17, 202516:28:31457.39p400£1,829.56
Sep 17, 202516:17:36450.65p585£2,636.30
Sep 17, 202516:17:02450.65p1,607£7,241.95
Sep 17, 202516:16:57456.02p220£1,003.24
Sep 17, 202516:16:38463.00p4£18.52
Sep 17, 202516:10:53455.99p1,089£4,965.73
Sep 17, 202515:56:34456.00p700£3,192.03
Sep 17, 202515:53:18454.43p1,320£5,998.49
Sep 17, 202515:39:26453.80p6,180£28,044.84
Sep 17, 202515:38:31449.70p293£1,317.62
Sep 17, 202515:35:36450.00p1,250£5,625.00
Sep 17, 202515:30:20459.00p108£495.72
Sep 17, 202515:30:20450.00p1£4.50
Sep 17, 202515:30:20450.00p5,000£22,500.00
Sep 17, 202515:30:20450.00p772£3,474.00
Sep 17, 202515:30:15450.45p4,937£22,238.72
Sep 17, 202515:21:42453.99p525£2,383.45
Sep 17, 202515:15:43454.00p660£2,996.40
Sep 17, 202515:11:50454.00p5£22.70
Sep 17, 202514:52:44450.45p912£4,108.10
Sep 17, 202514:52:16454.80p442£2,010.22
Sep 17, 202514:50:59450.00p1,000£4,500.00
Sep 17, 202514:50:59450.00p1,000£4,500.00
Sep 17, 202514:50:52450.45p1,800£8,108.10
Sep 17, 202514:50:32450.72p490£2,208.53
Sep 17, 202514:43:38450.72p390£1,757.81
Sep 17, 202514:36:13451.00p2,000£9,020.00
Sep 17, 202514:35:29452.00p1,109£5,012.68
Sep 17, 202514:19:41456.61p439£2,004.50
Sep 17, 202514:14:30457.25p657£3,004.13
Sep 17, 202514:13:31456.68p1,600£7,306.84
Sep 17, 202513:59:18452.70p1,195£5,409.77
Sep 17, 202513:54:09452.00p1,772£8,009.44
Sep 17, 202513:54:09452.00p1,100£4,972.00
Sep 17, 202513:54:09454.00p228£1,035.12
Sep 17, 202513:54:09454.00p400£1,816.00
Sep 17, 202513:54:03453.01p3,029£13,721.82
Sep 17, 202513:51:24458.55p279£1,279.34
Sep 17, 202513:48:45466.00p12£55.92
Sep 17, 202513:41:15463.17p4£18.53
Sep 17, 202513:35:24457.32p438£2,003.06
Sep 17, 202513:34:59452.70p800£3,621.60
Sep 17, 202513:27:45461.00p500£2,305.00
Sep 17, 202513:24:06452.75p1,905£8,624.89
Sep 17, 202513:23:58452.75p205£928.14
Sep 17, 202513:21:39452.75p2,213£10,019.36
Sep 17, 202513:11:25452.70p1,104£4,997.81
Sep 17, 202513:05:59457.60p656£3,001.86
Sep 17, 202512:39:21456.01p100£456.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.