1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

485.00p+1.00 (+0.21%)06 Nov 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:22483.00p7£33.81
Nov 6, 202516:24:38480.66p51£245.14
Nov 6, 202516:21:27481.80p4,186£20,168.07
Nov 6, 202516:16:27481.82p50£240.91
Nov 6, 202515:49:55486.00p27£131.22
Nov 6, 202515:31:25486.00p0£0.00
Nov 6, 202515:31:25486.00p2£9.72
Nov 6, 202515:31:25486.00p128£622.08
Nov 6, 202515:26:11482.10p1,409£6,792.79
Nov 6, 202514:14:05482.10p49£236.23
Nov 6, 202513:04:36485.16p21,116£102,446.39
Nov 6, 202513:27:43482.92p314£1,516.36
Nov 6, 202513:25:40483.41p940£4,544.09
Nov 6, 202513:09:19483.40p5,000£24,170.00
Nov 6, 202512:48:15489.38p9,147£44,763.59
Nov 6, 202512:24:13485.12p1,795£8,707.85
Nov 6, 202511:49:25484.83p3,075£14,908.59
Nov 6, 202510:54:17484.73p8,997£43,610.71
Nov 6, 202510:54:13488.00p1,615£7,881.20
Nov 6, 202510:43:29484.92p198£960.14
Nov 6, 202510:30:34485.12p629£3,051.43
Nov 6, 202510:14:02485.11p2,261£10,968.34
Nov 6, 202509:18:05489.45p165£807.60
Nov 6, 202508:46:36487.00p1,408£6,856.96
Nov 6, 202508:32:08492.55p1£4.93
Nov 6, 202508:11:46487.00p1,292£6,292.04
Nov 6, 202508:05:35487.00p32£155.84
Nov 6, 202508:00:13493.10p28£138.07
Nov 5, 202516:35:26485.00p7£33.95
Nov 5, 202516:17:52490.00p63£308.70
Nov 5, 202516:03:07490.00p139£681.10
Nov 5, 202515:00:35484.37p5,600£27,124.83
Nov 5, 202514:54:06484.37p4,800£23,249.86
Nov 5, 202512:47:15480.00p2£9.60
Nov 5, 202511:34:53495.00p0£0.00
Nov 5, 202511:19:53490.00p1,238£6,066.20
Nov 5, 202511:17:49487.00p4,018£19,567.66
Nov 5, 202511:17:47490.10p8,335£40,849.84
Nov 5, 202510:44:13485.00p1,341£6,503.85
Nov 5, 202510:44:14485.00p4,157£20,161.45
Nov 5, 202510:44:14490.20p608£2,980.42
Nov 5, 202510:40:17485.00p1,760£8,536.00
Nov 5, 202510:05:23484.61p329£1,594.37
Nov 5, 202510:01:39485.02p3,590£17,412.07
Nov 5, 202509:53:11485.00p1,489£7,221.65
Nov 5, 202509:46:12484.61p5,234£25,364.49
Nov 5, 202509:27:41484.55p2£9.69
Nov 5, 202509:04:59490.58p76£372.84
Nov 5, 202508:54:57484.50p620£3,003.90
Nov 5, 202508:38:55490.67p302£1,481.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6813.98
Sainsbury (J) PLC353.804.92
Rs Group PLC583.505.61
Energean PLC1,032.024.67
Imi PLC2,504.544.27
Hochschild Mining PLC334.264.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,542.20-12.92
Smith & Nephew PLC1,236.50-11.27
Tbc Bank Group PLC3,820.00-11.06
Ashmore Group PLC170.30-9.12
Diageo PLC1,685.00-6.26
Metlen Energy & Metals PLC43.35-6.07