1. Share Prices

  2. Ct Private Equity Trust PLC (CTPE)

483.00p-2.90 (-0.60%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Private Equity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025490.00p495.00p480.00p485.00p44,123
Nov 4, 2025484.00p497.36p483.21p485.00p154,107
Nov 3, 2025490.00p495.00p483.89p490.00p440,337
Oct 31, 2025486.00p495.00p481.00p488.00p185,343
Oct 30, 2025481.00p495.00p476.00p495.00p52,588
Oct 29, 2025480.00p483.00p475.00p482.00p62,332
Oct 28, 2025481.00p485.00p476.00p480.00p43,711
Oct 27, 2025488.00p494.00p480.00p480.00p52,305
Oct 24, 2025486.00p491.45p479.60p487.00p68,404
Oct 23, 2025479.00p492.00p467.80p484.00p74,159
Oct 22, 2025480.00p482.00p463.00p479.00p50,434
Oct 21, 2025476.00p478.00p463.00p473.00p60,782
Oct 20, 2025480.00p480.00p466.30p474.00p104,928
Oct 17, 2025470.00p479.00p462.00p479.00p109,242
Oct 16, 2025474.00p474.00p462.00p472.00p42,398
Oct 15, 2025472.00p474.00p462.00p474.00p90,967
Oct 14, 2025474.00p474.00p465.48p472.00p102,789
Oct 13, 2025474.00p479.00p462.00p472.00p137,411
Oct 10, 2025474.00p474.00p464.53p467.50p57,867
Oct 9, 2025476.00p476.00p462.00p472.00p24,106
Oct 8, 2025473.00p479.00p462.00p473.00p123,552
Oct 7, 2025470.00p480.00p462.00p468.00p45,679
Oct 6, 2025474.00p474.00p462.00p474.00p97,257
Oct 3, 2025463.00p472.00p461.00p463.00p186,441
Oct 2, 2025468.00p472.00p461.00p464.00p64,453
Oct 1, 2025475.00p476.00p467.15p476.00p38,655
Sep 30, 2025467.00p468.00p458.00p468.00p134,214
Sep 29, 2025457.00p470.00p456.00p459.00p60,019
Sep 26, 2025455.00p469.00p455.00p461.50p71,249
Sep 25, 2025457.00p468.00p456.00p461.00p88,828
Sep 24, 2025453.00p467.40p453.00p457.00p77,404
Sep 23, 2025458.00p460.00p449.10p460.00p87,565
Sep 22, 2025450.00p466.00p447.82p452.00p186,609
Sep 19, 2025450.00p466.00p449.00p450.00p178,393
Sep 18, 2025449.00p466.00p446.60p450.00p161,969
Sep 17, 2025465.00p466.00p449.09p454.00p207,545
Sep 16, 2025461.00p467.00p453.70p461.00p77,933
Sep 15, 2025465.00p475.00p456.42p458.00p147,067
Sep 12, 2025473.00p479.00p466.13p473.00p84,588
Sep 11, 2025475.00p481.00p465.00p465.00p128,860
Sep 10, 2025476.00p490.00p475.00p475.00p25,493
Sep 9, 2025476.00p490.00p472.85p475.00p55,767
Sep 8, 2025484.00p484.00p475.00p479.00p143,244
Sep 5, 2025476.00p481.64p476.00p476.00p58,645
Sep 4, 2025473.00p490.00p470.60p476.00p291,475
Sep 3, 2025470.00p473.00p469.71p470.00p55,145
Sep 2, 2025473.00p477.00p467.00p467.00p61,994
Sep 1, 2025472.00p476.75p472.00p473.00p82,189
Aug 29, 2025473.00p480.00p472.00p476.00p76,537
Aug 28, 2025480.00p482.00p474.00p480.00p84,138
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01