450.00p+0.00 (+0.00%)19 Sep 2025, 17:15
Ct Private Equity Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2025 | 450.00p | 466.00p | 449.00p | 450.00p | 178,393 |
Sep 18, 2025 | 449.00p | 466.00p | 446.60p | 450.00p | 161,969 |
Sep 17, 2025 | 465.00p | 466.00p | 449.09p | 454.00p | 207,545 |
Sep 16, 2025 | 461.00p | 467.00p | 453.70p | 461.00p | 77,933 |
Sep 15, 2025 | 465.00p | 475.00p | 456.42p | 458.00p | 147,067 |
Sep 12, 2025 | 473.00p | 479.00p | 466.13p | 473.00p | 84,588 |
Sep 11, 2025 | 475.00p | 481.00p | 465.00p | 465.00p | 128,860 |
Sep 10, 2025 | 476.00p | 490.00p | 475.00p | 475.00p | 25,493 |
Sep 9, 2025 | 476.00p | 490.00p | 472.85p | 475.00p | 55,767 |
Sep 8, 2025 | 484.00p | 484.00p | 475.00p | 479.00p | 143,244 |
Sep 5, 2025 | 476.00p | 481.64p | 476.00p | 476.00p | 58,645 |
Sep 4, 2025 | 473.00p | 490.00p | 470.60p | 476.00p | 291,475 |
Sep 3, 2025 | 470.00p | 473.00p | 469.71p | 470.00p | 55,145 |
Sep 2, 2025 | 473.00p | 477.00p | 467.00p | 467.00p | 61,994 |
Sep 1, 2025 | 472.00p | 476.75p | 472.00p | 473.00p | 82,189 |
Aug 29, 2025 | 473.00p | 480.00p | 472.00p | 476.00p | 76,537 |
Aug 28, 2025 | 480.00p | 482.00p | 474.00p | 480.00p | 84,138 |
Aug 27, 2025 | 480.00p | 480.00p | 474.00p | 475.00p | 65,110 |
Aug 26, 2025 | 480.00p | 480.00p | 474.00p | 479.00p | 99,331 |
Aug 22, 2025 | 474.00p | 487.82p | 474.00p | 474.00p | 49,730 |
Aug 21, 2025 | 480.00p | 480.00p | 474.00p | 476.50p | 85,348 |
Aug 20, 2025 | 479.00p | 480.00p | 474.00p | 479.00p | 34,680 |
Aug 19, 2025 | 475.00p | 480.00p | 472.00p | 480.00p | 77,479 |
Aug 18, 2025 | 472.00p | 474.00p | 469.00p | 474.00p | 484,171 |
Aug 15, 2025 | 470.00p | 473.00p | 470.00p | 470.00p | 142,381 |
Aug 14, 2025 | 473.00p | 473.00p | 470.00p | 471.50p | 63,048 |
Aug 13, 2025 | 475.00p | 477.00p | 469.00p | 473.00p | 57,687 |
Aug 12, 2025 | 470.00p | 475.34p | 469.00p | 470.00p | 46,104 |
Aug 11, 2025 | 476.00p | 479.51p | 471.25p | 475.00p | 107,548 |
Aug 8, 2025 | 477.00p | 480.00p | 476.49p | 477.00p | 209,558 |
Aug 7, 2025 | 482.00p | 487.00p | 471.00p | 471.00p | 117,974 |
Aug 6, 2025 | 486.00p | 499.00p | 482.00p | 486.00p | 54,185 |
Aug 5, 2025 | 492.00p | 499.00p | 483.00p | 492.50p | 128,960 |
Aug 4, 2025 | 495.00p | 500.00p | 492.00p | 496.00p | 65,530 |
Aug 1, 2025 | 497.00p | 508.00p | 493.05p | 496.00p | 465,259 |
Jul 31, 2025 | 498.00p | 506.00p | 492.00p | 498.00p | 133,184 |
Jul 30, 2025 | 495.00p | 500.00p | 488.00p | 496.00p | 39,446 |
Jul 29, 2025 | 502.00p | 505.55p | 497.00p | 500.50p | 56,892 |
Jul 28, 2025 | 502.00p | 509.06p | 498.00p | 498.00p | 62,015 |
Jul 25, 2025 | 508.00p | 510.00p | 494.05p | 506.00p | 149,105 |
Jul 24, 2025 | 510.00p | 510.00p | 492.00p | 500.50p | 46,417 |
Jul 23, 2025 | 499.00p | 506.00p | 481.00p | 499.50p | 37,734 |
Jul 22, 2025 | 490.00p | 498.00p | 473.00p | 498.00p | 112,157 |
Jul 21, 2025 | 472.00p | 490.00p | 468.00p | 479.00p | 105,285 |
Jul 18, 2025 | 488.00p | 490.00p | 471.00p | 472.00p | 47,977 |
Jul 17, 2025 | 472.00p | 486.08p | 468.00p | 484.00p | 65,949 |
Jul 16, 2025 | 471.00p | 489.00p | 471.00p | 471.00p | 38,279 |
Jul 15, 2025 | 480.00p | 490.00p | 472.00p | 490.00p | 53,822 |
Jul 14, 2025 | 482.00p | 490.00p | 474.88p | 482.00p | 35,328 |
Jul 11, 2025 | 487.00p | 490.00p | 476.16p | 490.00p | 16,269 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spire Healthcare Group PLC | 247.00 | 14.09 |
Man Group PLC | 175.50 | 5.34 |
Fresnillo PLC | 2,276.00 | 5.18 |
Endeavour Mining PLC | 2,828.00 | 5.05 |
Wickes Group PLC | 213.00 | 4.93 |
Syncona Limited | 99.30 | 4.53 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 384.80 | -5.82 |
London Stock Exchange Group PLC | 8,138.00 | -5.77 |
Lion Finance Group PLC | 7,390.00 | -5.26 |
Wpp PLC | 360.70 | -5.18 |
Goodwin PLC | 10,250.00 | -5.09 |
Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.