Shares Magazine
97.50p+0.00 (+0.00%)06 Nov 2025, 15:25
Christie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 15:25:22 | 104.00p | 1,911 | £1,987.44 |
| Nov 6, 2025 | 09:41:08 | 90.75p | 416 | £377.52 |
| Nov 5, 2025 | 16:22:27 | 104.00p | 1,500 | £1,560.00 |
| Nov 5, 2025 | 14:19:47 | 100.00p | 1,050 | £1,050.00 |
| Nov 5, 2025 | 12:36:56 | 101.00p | 7,500 | £7,575.00 |
| Nov 5, 2025 | 11:22:44 | 100.00p | 1,250 | £1,250.00 |
| Nov 5, 2025 | 08:00:09 | 101.00p | 1,980 | £1,999.80 |
| Nov 4, 2025 | 16:20:28 | 102.00p | 971 | £990.42 |
| Nov 4, 2025 | 14:41:03 | 100.00p | 4,048 | £4,048.00 |
| Nov 4, 2025 | 14:13:01 | 104.20p | 274 | £285.51 |
| Nov 4, 2025 | 12:46:25 | 101.00p | 400 | £404.00 |
| Nov 3, 2025 | 14:51:56 | 99.94p | 4,000 | £3,997.47 |
| Nov 3, 2025 | 14:45:22 | 101.30p | 866 | £877.26 |
| Nov 3, 2025 | 14:18:04 | 105.25p | 4,745 | £4,994.11 |
| Nov 3, 2025 | 08:44:25 | 106.25p | 929 | £987.06 |
| Oct 31, 2025 | 10:50:26 | 96.00p | 10,000 | £9,600.00 |
| Oct 31, 2025 | 09:12:15 | 100.50p | 4,975 | £4,999.88 |
| Oct 31, 2025 | 09:11:52 | 100.00p | 4,975 | £4,975.00 |
| Oct 31, 2025 | 08:44:29 | 105.00p | 2,500 | £2,625.00 |
| Oct 30, 2025 | 10:34:30 | 112.00p | 10 | £11.20 |
| Oct 29, 2025 | 09:42:43 | 100.00p | 8,286 | £8,286.00 |
| Oct 29, 2025 | 08:44:16 | 108.80p | 598 | £650.62 |
| Oct 29, 2025 | 08:31:08 | 112.00p | 93 | £104.16 |
| Oct 29, 2025 | 08:18:48 | 112.00p | 45 | £50.40 |
| Oct 28, 2025 | 08:11:30 | 105.00p | 1,824 | £1,915.20 |
| Oct 27, 2025 | 08:00:22 | 105.00p | 250 | £262.50 |
| Oct 24, 2025 | 14:42:21 | 109.50p | 465 | £509.18 |
| Oct 22, 2025 | 16:13:26 | 107.20p | 4,659 | £4,994.45 |
| Oct 22, 2025 | 12:07:56 | 107.20p | 2,328 | £2,495.62 |
| Oct 22, 2025 | 08:33:04 | 105.00p | 9 | £9.45 |
| Oct 20, 2025 | 08:09:29 | 107.07p | 2,600 | £2,783.82 |
| Oct 17, 2025 | 13:40:56 | 107.07p | 386 | £413.29 |
| Oct 15, 2025 | 08:31:15 | 107.20p | 9 | £9.65 |
| Oct 13, 2025 | 16:24:13 | 105.00p | 3,625 | £3,806.25 |
| Oct 13, 2025 | 10:15:24 | 107.80p | 4,400 | £4,743.20 |
| Oct 13, 2025 | 08:10:28 | 105.60p | 720 | £760.32 |
| Oct 10, 2025 | 10:55:56 | 105.00p | 4 | £4.20 |
| Oct 10, 2025 | 10:38:47 | 105.00p | 400 | £420.00 |
| Oct 10, 2025 | 08:20:44 | 110.00p | 1,000 | £1,100.00 |
| Oct 10, 2025 | 08:20:41 | 110.00p | 1,000 | £1,100.00 |
| Oct 10, 2025 | 08:20:39 | 110.00p | 1,000 | £1,100.00 |
| Oct 9, 2025 | 16:06:24 | 105.00p | 4,115 | £4,320.75 |
| Oct 8, 2025 | 16:02:40 | 100.25p | 7,734 | £7,753.34 |
| Oct 8, 2025 | 14:11:38 | 108.90p | 3,000 | £3,267.00 |
| Oct 8, 2025 | 13:09:06 | 109.50p | 1,868 | £2,045.46 |
| Oct 8, 2025 | 11:28:59 | 108.00p | 1,000 | £1,080.00 |
| Oct 8, 2025 | 10:28:43 | 105.00p | 4,561 | £4,789.05 |
| Oct 8, 2025 | 10:22:30 | 108.95p | 5,000 | £5,447.50 |
| Oct 8, 2025 | 10:21:57 | 108.00p | 4,350 | £4,698.00 |
| Oct 8, 2025 | 08:49:54 | 105.60p | 1,000 | £1,056.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.