1. Share Prices

  2. Christie Group PLC (CTG)

117.50p+0.00 (+0.00%)12 Sep 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:22:57113.20p2,000£2,264.00
Sep 12, 202515:22:55113.20p2,000£2,264.00
Sep 12, 202508:30:22121.25p4£4.85
Sep 11, 202509:30:46121.25p160£194.00
Sep 10, 202510:46:01121.45p5,000£6,072.50
Sep 10, 202510:40:32112.15p20£22.43
Sep 10, 202508:48:05112.13p106£118.85
Sep 9, 202508:00:21112.10p894£1,002.17
Sep 8, 202510:55:27121.80p1,000£1,218.00
Sep 8, 202510:26:23119.85p518£620.82
Sep 8, 202509:57:23112.00p2,181£2,442.72
Sep 4, 202510:29:18115.25p2,102£2,422.55
Sep 4, 202509:41:02121.90p728£887.43
Sep 3, 202512:39:10115.00p5,111£5,877.65
Sep 1, 202516:27:31122.00p3,278£3,999.16
Sep 1, 202511:53:48110.00p26£28.60
Sep 1, 202511:53:22124.00p23£28.52
Sep 1, 202510:07:33113.40p467£529.58
Sep 1, 202508:43:09113.30p106£120.10
Sep 1, 202508:31:35124.00p199£246.76
Sep 1, 202508:31:15113.30p500£566.50
Aug 29, 202509:31:24124.00p41£50.84
Aug 27, 202513:56:18112.92p550£621.06
Aug 27, 202511:26:00122.00p815£994.30
Aug 26, 202512:41:54120.00p250£300.00
Aug 26, 202511:38:51112.88p4,000£4,515.20
Aug 22, 202509:30:01120.00p4,166£4,999.20
Aug 22, 202509:13:33120.00p833£999.60
Aug 21, 202510:00:34112.66p8,886£10,010.97
Aug 20, 202516:12:41119.00p1,000£1,190.00
Aug 20, 202516:12:38119.00p1,000£1,190.00
Aug 20, 202515:47:01110.00p3,500£3,850.00
Aug 19, 202514:02:14116.00p8,611£9,988.76
Aug 19, 202508:43:13116.00p3,103£3,599.48
Aug 19, 202508:41:54114.40p4,370£4,999.28
Aug 18, 202512:02:07114.45p500£572.25
Aug 18, 202510:16:19114.45p30£34.34
Aug 15, 202511:37:27111.00p9,200£10,212.00
Aug 15, 202512:33:11115.00p1£1.15
Aug 15, 202511:10:25109.75p9,000£9,877.50
Aug 15, 202508:19:05102.00p1,279£1,304.58
Aug 15, 202508:15:06103.60p1,291£1,337.48
Aug 14, 202509:12:30103.20p440£454.08
Aug 14, 202508:02:22107.00p1,857£1,986.99
Aug 13, 202515:08:40102.88p1,173£1,206.78
Aug 12, 202511:56:03107.00p2,749£2,941.43
Aug 11, 202510:39:06108.00p4,619£4,988.52
Aug 11, 202510:37:47106.50p4,684£4,988.46
Aug 11, 202509:10:03106.95p4,675£4,999.91
Aug 11, 202508:02:06101.00p2,200£2,222.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.