1. Share Prices

  2. Christie Group PLC (CTG)

102.50p+5.00 (+12.95%)07 Nov 2025, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202597.50p107.00p97.55p102.50p12,947
Nov 6, 202597.50p104.00p90.75p97.50p2,327
Nov 5, 202597.50p104.00p100.00p97.50p13,280
Nov 4, 2025107.50p104.20p100.00p102.50p5,693
Nov 3, 2025107.50p106.25p99.94p107.50p10,540
Oct 31, 2025110.00p105.00p96.00p107.50p22,450
Oct 30, 2025110.00p112.00p112.00p110.00p10
Oct 29, 2025110.00p112.00p100.00p110.00p9,022
Oct 28, 2025110.00p105.00p105.00p110.00p1,824
Oct 27, 2025110.00p105.00p105.00p110.00p250
Oct 24, 2025110.00p109.50p109.50p110.00p465
Oct 22, 2025110.00p107.20p105.00p110.00p6,996
Oct 20, 2025110.00p107.07p107.07p110.00p2,600
Oct 17, 2025110.00p107.07p107.07p110.00p386
Oct 15, 2025110.00p107.20p107.20p110.00p9
Oct 13, 2025110.00p107.80p105.00p110.00p8,745
Oct 10, 2025110.00p110.00p105.00p110.00p3,404
Oct 9, 2025112.50p105.00p105.00p110.00p4,115
Oct 8, 2025110.00p109.50p100.25p112.50p28,903
Oct 7, 2025110.00p108.75p107.00p110.00p2,129
Oct 6, 2025110.00p115.00p107.00p110.00p1,232
Oct 3, 2025117.50p115.00p108.00p110.00p9,248
Oct 2, 2025117.50p111.25p111.25p117.50p400
Oct 1, 2025120.00p116.50p116.50p117.50p4,221
Sep 30, 2025120.00p118.10p118.10p120.00p4,027
Sep 29, 2025117.50p124.00p117.60p120.00p17,146
Sep 26, 2025117.50p124.25p110.90p112.50p9,958
Sep 25, 2025117.50p118.45p118.45p117.50p4,221
Sep 24, 2025117.50p110.00p110.00p117.50p12
Sep 23, 2025117.50p110.00p110.00p117.50p431
Sep 19, 2025117.50p113.70p113.70p117.50p3,450
Sep 18, 2025117.50p121.25p113.50p117.50p6,145
Sep 15, 2025117.50p111.50p111.50p117.50p420
Sep 12, 2025117.50p121.25p113.20p117.50p4,004
Sep 11, 2025117.50p121.25p121.25p117.50p160
Sep 10, 2025117.50p121.45p112.13p117.50p5,126
Sep 9, 2025117.50p112.10p112.10p117.50p894
Sep 8, 2025117.50p121.80p112.00p117.50p3,699
Sep 4, 2025117.50p121.90p115.25p117.50p2,830
Sep 3, 2025117.50p115.00p115.00p117.50p5,111
Sep 1, 2025117.50p124.00p110.00p117.50p4,599
Aug 29, 2025117.50p124.00p124.00p117.50p41
Aug 27, 2025117.50p122.00p112.92p117.50p1,365
Aug 26, 2025115.00p120.00p112.88p117.50p4,250
Aug 22, 2025115.00p120.00p120.00p115.00p4,999
Aug 21, 2025115.00p112.66p112.66p115.00p8,886
Aug 20, 2025110.00p119.00p110.00p115.00p5,500
Aug 19, 2025110.00p116.00p114.40p110.00p16,084
Aug 18, 2025110.00p114.45p114.45p110.00p530
Aug 15, 2025107.50p115.00p102.00p107.50p20,771
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.